TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:34 | - | 40,640 |
17.10.24 19:03:32 | - | 40,630 |
17.10.24 19:03:11 | - | 40,620 |
17.10.24 19:03:08 | - | 40,625 |
17.10.24 19:02:52 | - | 40,620 |
17.10.24 19:02:44 | - | 40,625 |
17.10.24 19:02:43 | - | 40,630 |
17.10.24 19:02:43 | - | 40,630 |
17.10.24 19:02:43 | - | 40,630 |
17.10.24 19:02:14 | - | 40,625 |
17.10.24 19:02:02 | - | 40,625 |
17.10.24 19:02:00 | - | 40,630 |
17.10.24 19:01:52 | - | 40,640 |
17.10.24 19:01:39 | - | 40,635 |
17.10.24 19:01:34 | - | 40,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:27 | - | 40,630 |
17.10.24 19:01:00 | - | 40,645 |
17.10.24 19:00:52 | - | 40,640 |
17.10.24 19:00:46 | - | 40,635 |
17.10.24 19:00:32 | - | 40,645 |
17.10.24 19:00:11 | - | 40,640 |
17.10.24 18:59:56 | - | 40,645 |
17.10.24 18:59:30 | - | 40,655 |
17.10.24 18:59:30 | - | 40,655 |
17.10.24 18:59:29 | - | 40,645 |
17.10.24 18:59:11 | - | 40,635 |
17.10.24 18:59:11 | - | 40,635 |
17.10.24 18:59:10 | - | 40,640 |
17.10.24 18:58:46 | - | 40,645 |
17.10.24 18:58:38 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:19 | - | 40,645 |
17.10.24 18:58:15 | - | 40,635 |
17.10.24 18:57:59 | - | 40,645 |
17.10.24 18:57:32 | - | 40,625 |
17.10.24 18:56:08 | - | 40,615 |
17.10.24 18:55:54 | - | 40,605 |
17.10.24 18:55:32 | - | 40,620 |
17.10.24 18:54:57 | - | 40,625 |
17.10.24 18:54:43 | - | 40,620 |
17.10.24 18:54:33 | - | 40,625 |
17.10.24 18:53:47 | - | 40,615 |
17.10.24 18:53:47 | - | 40,615 |
17.10.24 18:53:22 | - | 40,605 |
17.10.24 18:53:22 | - | 40,605 |
17.10.24 18:53:19 | - | 40,615 |