TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:42 | - | 40,605 |
17.10.24 18:40:12 | - | 40,600 |
17.10.24 18:40:03 | - | 40,595 |
17.10.24 18:40:02 | - | 40,590 |
17.10.24 18:39:57 | - | 40,600 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:36 | - | 40,590 |
17.10.24 18:39:36 | - | 40,590 |
17.10.24 18:39:27 | - | 40,575 |
17.10.24 18:39:27 | - | 40,575 |
17.10.24 18:39:26 | - | 40,580 |
17.10.24 18:39:24 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:18 | - | 40,590 |
17.10.24 18:39:18 | - | 40,585 |
17.10.24 18:39:13 | - | 40,595 |
17.10.24 18:39:12 | - | 40,590 |
17.10.24 18:39:12 | - | 40,590 |
17.10.24 18:39:10 | - | 40,590 |
17.10.24 18:39:10 | - | 40,590 |
17.10.24 18:39:10 | - | 40,590 |
17.10.24 18:39:01 | - | 40,575 |
17.10.24 18:39:01 | - | 40,575 |
17.10.24 18:38:58 | - | 40,580 |
17.10.24 18:38:55 | - | 40,575 |
17.10.24 18:38:53 | - | 40,580 |
17.10.24 18:38:51 | - | 40,570 |
17.10.24 18:38:51 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:45 | - | 40,560 |
17.10.24 18:38:35 | - | 40,555 |
17.10.24 18:38:06 | - | 40,555 |
17.10.24 18:38:04 | - | 40,555 |
17.10.24 18:37:42 | - | 40,560 |
17.10.24 18:37:25 | - | 40,555 |
17.10.24 18:36:07 | - | 40,535 |
17.10.24 18:35:53 | - | 40,530 |
17.10.24 18:35:48 | - | 40,540 |
17.10.24 18:35:46 | - | 40,535 |
17.10.24 18:35:45 | - | 40,530 |
17.10.24 18:35:40 | - | 40,540 |
17.10.24 18:35:36 | - | 40,530 |
17.10.24 18:35:20 | - | 40,550 |
17.10.24 18:35:04 | - | 40,540 |