TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:55 | - | 40,525 |
17.10.24 18:29:46 | - | 40,520 |
17.10.24 18:29:35 | - | 40,530 |
17.10.24 18:29:35 | - | 40,530 |
17.10.24 18:29:34 | - | 40,520 |
17.10.24 18:29:30 | - | 40,525 |
17.10.24 18:29:23 | - | 40,515 |
17.10.24 18:29:18 | - | 40,520 |
17.10.24 18:29:05 | - | 40,515 |
17.10.24 18:28:55 | - | 40,525 |
17.10.24 18:28:54 | - | 40,535 |
17.10.24 18:28:54 | - | 40,535 |
17.10.24 18:28:54 | - | 40,535 |
17.10.24 18:28:54 | - | 40,535 |
17.10.24 18:28:53 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:29 | - | 40,535 |
17.10.24 18:28:29 | - | 40,535 |
17.10.24 18:28:27 | - | 40,530 |
17.10.24 18:28:21 | - | 40,535 |
17.10.24 18:28:19 | - | 40,530 |
17.10.24 18:28:15 | - | 40,525 |
17.10.24 18:28:13 | - | 40,530 |
17.10.24 18:28:12 | - | 40,525 |
17.10.24 18:28:05 | - | 40,520 |
17.10.24 18:28:02 | - | 40,520 |
17.10.24 18:27:56 | - | 40,515 |
17.10.24 18:27:42 | - | 40,520 |
17.10.24 18:27:34 | - | 40,505 |
17.10.24 18:27:28 | - | 40,510 |
17.10.24 18:27:28 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:28 | - | 40,510 |
17.10.24 18:27:28 | - | 40,510 |
17.10.24 18:27:04 | - | 40,520 |
17.10.24 18:27:02 | - | 40,525 |
17.10.24 18:27:01 | - | 40,520 |
17.10.24 18:27:01 | - | 40,525 |
17.10.24 18:26:59 | - | 40,520 |
17.10.24 18:26:58 | - | 40,510 |
17.10.24 18:26:58 | - | 40,510 |
17.10.24 18:26:58 | - | 40,510 |
17.10.24 18:26:44 | - | 40,520 |
17.10.24 18:26:43 | - | 40,525 |
17.10.24 18:26:43 | - | 40,525 |
17.10.24 18:26:43 | - | 40,525 |
17.10.24 18:26:42 | - | 40,520 |