TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:39 | - | 40,530 |
17.10.24 18:26:38 | - | 40,535 |
17.10.24 18:26:36 | - | 40,525 |
17.10.24 18:26:32 | - | 40,520 |
17.10.24 18:26:25 | - | 40,530 |
17.10.24 18:26:24 | - | 40,535 |
17.10.24 18:26:23 | - | 40,540 |
17.10.24 18:26:16 | - | 40,530 |
17.10.24 18:26:10 | - | 40,535 |
17.10.24 18:26:09 | - | 40,530 |
17.10.24 18:26:06 | - | 40,525 |
17.10.24 18:25:51 | - | 40,530 |
17.10.24 18:25:44 | - | 40,520 |
17.10.24 18:25:41 | - | 40,510 |
17.10.24 18:25:39 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:33 | - | 40,505 |
17.10.24 18:25:32 | - | 40,500 |
17.10.24 18:25:30 | - | 40,495 |
17.10.24 18:25:30 | - | 40,495 |
17.10.24 18:25:26 | - | 40,485 |
17.10.24 18:25:26 | - | 40,485 |
17.10.24 18:25:24 | - | 40,490 |
17.10.24 18:25:21 | - | 40,485 |
17.10.24 18:25:20 | - | 40,490 |
17.10.24 18:25:13 | - | 40,485 |
17.10.24 18:25:11 | - | 40,480 |
17.10.24 18:25:09 | - | 40,485 |
17.10.24 18:24:55 | - | 40,490 |
17.10.24 18:24:50 | - | 40,480 |
17.10.24 18:24:46 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:42 | - | 40,485 |
17.10.24 18:24:41 | - | 40,490 |
17.10.24 18:24:41 | - | 40,490 |
17.10.24 18:24:37 | - | 40,485 |
17.10.24 18:24:36 | - | 40,490 |
17.10.24 18:24:36 | - | 40,490 |
17.10.24 18:24:36 | - | 40,490 |
17.10.24 18:24:33 | - | 40,485 |
17.10.24 18:24:28 | - | 40,490 |
17.10.24 18:24:27 | - | 40,485 |
17.10.24 18:24:07 | - | 40,490 |
17.10.24 18:23:56 | - | 40,485 |
17.10.24 18:23:47 | - | 40,480 |
17.10.24 18:23:46 | - | 40,475 |
17.10.24 18:23:40 | - | 40,480 |