TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:29:34 | - | 40,620 |
17.10.24 19:29:26 | - | 40,615 |
17.10.24 19:28:47 | - | 40,620 |
17.10.24 19:28:28 | - | 40,630 |
17.10.24 19:28:03 | - | 40,620 |
17.10.24 19:28:03 | - | 40,620 |
17.10.24 19:27:54 | - | 40,615 |
17.10.24 19:27:54 | - | 40,615 |
17.10.24 19:27:54 | - | 40,615 |
17.10.24 19:27:29 | - | 40,630 |
17.10.24 19:27:29 | - | 40,630 |
17.10.24 19:27:19 | - | 40,640 |
17.10.24 19:27:13 | - | 40,620 |
17.10.24 19:27:02 | - | 40,630 |
17.10.24 19:26:38 | - | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:38 | - | 40,620 |
17.10.24 19:26:30 | - | 40,610 |
17.10.24 19:26:30 | - | 40,610 |
17.10.24 19:26:22 | - | 40,600 |
17.10.24 19:26:22 | - | 40,600 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:19 | - | 40,595 |
17.10.24 19:26:18 | - | 40,600 |
17.10.24 19:26:18 | - | 40,600 |
17.10.24 19:26:08 | - | 40,595 |
17.10.24 19:26:06 | - | 40,600 |
17.10.24 19:26:06 | - | 40,600 |
17.10.24 19:26:05 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:05 | - | 40,590 |
17.10.24 19:26:03 | - | 40,600 |
17.10.24 19:26:02 | - | 40,595 |
17.10.24 19:26:02 | - | 40,595 |
17.10.24 19:26:02 | - | 40,595 |
17.10.24 19:26:01 | - | 40,600 |
17.10.24 19:26:00 | - | 40,595 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |
17.10.24 19:25:53 | - | 40,600 |