TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:48 | - | 40,390 |
17.10.24 19:51:47 | - | 40,385 |
17.10.24 19:51:43 | - | 40,390 |
17.10.24 19:51:41 | - | 40,395 |
17.10.24 19:51:40 | - | 40,390 |
17.10.24 19:51:38 | - | 40,395 |
17.10.24 19:51:38 | - | 40,395 |
17.10.24 19:51:38 | - | 40,395 |
17.10.24 19:51:38 | - | 40,395 |
17.10.24 19:51:34 | - | 40,390 |
17.10.24 19:51:30 | - | 40,400 |
17.10.24 19:51:30 | - | 40,400 |
17.10.24 19:51:30 | - | 40,400 |
17.10.24 19:51:22 | - | 40,375 |
17.10.24 19:51:21 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:15 | - | 40,320 |
17.10.24 19:51:01 | - | 40,315 |
17.10.24 19:51:01 | - | 40,315 |
17.10.24 19:51:00 | - | 40,310 |
17.10.24 19:50:57 | - | 40,300 |
17.10.24 19:50:48 | - | 40,285 |
17.10.24 19:50:48 | - | 40,285 |
17.10.24 19:50:19 | - | 40,275 |
17.10.24 19:50:18 | - | 40,280 |
17.10.24 19:50:17 | - | 40,285 |
17.10.24 19:50:14 | - | 40,295 |
17.10.24 19:50:12 | - | 40,290 |
17.10.24 19:49:55 | - | 40,295 |
17.10.24 19:49:38 | - | 40,300 |
17.10.24 19:49:25 | - | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:25 | - | 40,310 |
17.10.24 19:49:22 | - | 40,300 |
17.10.24 19:49:21 | - | 40,310 |
17.10.24 19:48:43 | - | 40,335 |
17.10.24 19:48:35 | - | 40,345 |
17.10.24 19:48:18 | - | 40,350 |
17.10.24 19:48:07 | - | 40,360 |
17.10.24 19:48:02 | - | 40,365 |
17.10.24 19:48:01 | - | 40,360 |
17.10.24 19:48:00 | - | 40,355 |
17.10.24 19:47:21 | - | 40,365 |
17.10.24 19:47:07 | - | 40,360 |
17.10.24 19:46:51 | - | 40,350 |
17.10.24 19:46:49 | - | 40,355 |
17.10.24 19:46:46 | - | 40,365 |