TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:01 | - | 40,615 |
17.10.24 18:50:48 | - | 40,625 |
17.10.24 18:50:48 | - | 40,625 |
17.10.24 18:50:31 | - | 40,615 |
17.10.24 18:50:31 | - | 40,615 |
17.10.24 18:50:07 | - | 40,625 |
17.10.24 18:50:03 | - | 40,620 |
17.10.24 18:49:03 | - | 40,630 |
17.10.24 18:49:02 | - | 40,620 |
17.10.24 18:48:57 | - | 40,630 |
17.10.24 18:48:53 | - | 40,620 |
17.10.24 18:48:39 | - | 40,615 |
17.10.24 18:48:39 | - | 40,615 |
17.10.24 18:48:37 | - | 40,605 |
17.10.24 18:48:22 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:22 | - | 40,615 |
17.10.24 18:48:22 | - | 40,615 |
17.10.24 18:48:22 | - | 40,615 |
17.10.24 18:48:21 | - | 40,620 |
17.10.24 18:48:21 | - | 40,620 |
17.10.24 18:48:11 | - | 40,625 |
17.10.24 18:48:11 | - | 40,625 |
17.10.24 18:48:00 | - | 40,615 |
17.10.24 18:47:36 | - | 40,625 |
17.10.24 18:47:09 | - | 40,620 |
17.10.24 18:46:50 | - | 40,610 |
17.10.24 18:46:37 | - | 40,620 |
17.10.24 18:46:18 | - | 40,625 |
17.10.24 18:46:18 | - | 40,625 |
17.10.24 18:46:17 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:15 | - | 40,635 |
17.10.24 18:46:14 | - | 40,630 |
17.10.24 18:46:13 | - | 40,625 |
17.10.24 18:46:12 | - | 40,620 |
17.10.24 18:46:08 | - | 40,615 |
17.10.24 18:45:28 | - | 40,610 |
17.10.24 18:45:16 | - | 40,605 |
17.10.24 18:44:56 | - | 40,595 |
17.10.24 18:44:42 | - | 40,585 |
17.10.24 18:44:33 | - | 40,590 |
17.10.24 18:44:31 | - | 40,585 |
17.10.24 18:44:21 | - | 40,590 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:51 | - | 40,600 |