MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:47 | - | 201,700 |
23.12.24 17:56:54 | - | 201,800 |
23.12.24 17:56:51 | - | 201,700 |
23.12.24 17:56:48 | - | 201,800 |
23.12.24 17:56:47 | - | 201,800 |
23.12.24 17:56:45 | - | 201,800 |
23.12.24 17:56:43 | - | 201,800 |
23.12.24 17:55:45 | - | 201,900 |
23.12.24 17:55:44 | - | 202,000 |
23.12.24 17:55:31 | - | 202,000 |
23.12.24 17:55:30 | - | 201,900 |
23.12.24 17:55:30 | - | 201,800 |
23.12.24 17:55:23 | - | 201,800 |
23.12.24 17:55:03 | - | 201,900 |
23.12.24 17:54:29 | - | 201,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:16 | - | 201,900 |
23.12.24 17:53:23 | - | 201,800 |
23.12.24 17:53:22 | - | 201,700 |
23.12.24 17:51:54 | - | 201,700 |
23.12.24 17:50:44 | - | 201,600 |
23.12.24 17:50:13 | - | 201,600 |
23.12.24 17:49:54 | - | 201,600 |
23.12.24 17:49:52 | - | 201,500 |
23.12.24 17:49:06 | - | 201,600 |
23.12.24 17:46:06 | - | 201,600 |
23.12.24 17:46:05 | - | 201,500 |
23.12.24 17:46:05 | - | 201,500 |
23.12.24 17:45:26 | - | 201,500 |
23.12.24 17:45:25 | - | 201,400 |
23.12.24 17:45:20 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:03 | - | 201,400 |
23.12.24 17:43:26 | - | 201,500 |
23.12.24 17:42:36 | - | 201,500 |
23.12.24 17:42:35 | - | 201,600 |
23.12.24 17:42:31 | - | 201,500 |
23.12.24 17:42:01 | - | 201,600 |
23.12.24 17:41:33 | - | 201,500 |
23.12.24 17:41:32 | - | 201,400 |
23.12.24 17:41:32 | - | 201,400 |
23.12.24 17:41:15 | - | 201,400 |
23.12.24 17:41:13 | - | 201,300 |
23.12.24 17:41:13 | - | 201,300 |
23.12.24 17:40:12 | - | 201,400 |
23.12.24 17:40:12 | - | 201,500 |
23.12.24 17:39:50 | - | 201,400 |