MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:22 | - | 201,900 |
23.12.24 16:56:30 | - | 202,000 |
23.12.24 16:56:28 | - | 201,900 |
23.12.24 16:56:27 | - | 201,900 |
23.12.24 16:56:17 | - | 202,000 |
23.12.24 16:56:16 | - | 202,000 |
23.12.24 16:56:04 | - | 202,000 |
23.12.24 16:55:59 | - | 201,900 |
23.12.24 16:55:55 | - | 202,000 |
23.12.24 16:55:54 | - | 201,900 |
23.12.24 16:55:53 | - | 202,000 |
23.12.24 16:54:09 | - | 202,000 |
23.12.24 16:54:08 | - | 201,900 |
23.12.24 16:53:58 | - | 201,900 |
23.12.24 16:53:55 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:53:50 | - | 201,900 |
23.12.24 16:53:49 | - | 202,000 |
23.12.24 16:53:47 | - | 201,900 |
23.12.24 16:53:15 | - | 202,000 |
23.12.24 16:53:13 | - | 201,900 |
23.12.24 16:53:12 | - | 202,000 |
23.12.24 16:53:11 | - | 201,900 |
23.12.24 16:53:09 | - | 202,000 |
23.12.24 16:53:08 | - | 201,900 |
23.12.24 16:52:53 | - | 202,000 |
23.12.24 16:52:27 | - | 201,900 |
23.12.24 16:52:25 | - | 202,000 |
23.12.24 16:52:23 | - | 201,900 |
23.12.24 16:52:21 | - | 201,900 |
23.12.24 16:52:20 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:14 | - | 201,900 |
23.12.24 16:52:11 | - | 202,000 |
23.12.24 16:52:10 | - | 202,000 |
23.12.24 16:52:09 | - | 202,000 |
23.12.24 16:52:07 | - | 201,900 |
23.12.24 16:52:06 | - | 201,900 |
23.12.24 16:52:02 | - | 201,900 |
23.12.24 16:51:58 | - | 201,900 |
23.12.24 16:49:03 | - | 202,000 |
23.12.24 16:49:03 | - | 202,000 |
23.12.24 16:48:44 | - | 202,000 |
23.12.24 16:48:44 | - | 202,000 |
23.12.24 16:48:38 | - | 202,000 |
23.12.24 16:48:37 | - | 202,000 |
23.12.24 16:48:29 | - | 202,000 |