MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:21 | - | 202,000 |
23.12.24 17:06:05 | - | 202,000 |
23.12.24 17:05:56 | - | 201,600 |
23.12.24 17:04:02 | - | 202,000 |
23.12.24 17:04:02 | - | 201,700 |
23.12.24 17:03:17 | - | 201,700 |
23.12.24 17:01:39 | - | 201,800 |
23.12.24 17:01:38 | - | 201,800 |
23.12.24 17:01:30 | - | 201,800 |
23.12.24 17:01:29 | - | 201,800 |
23.12.24 17:00:55 | - | 201,800 |
23.12.24 17:00:54 | - | 201,500 |
23.12.24 17:00:54 | - | 201,600 |
23.12.24 17:00:48 | - | 201,600 |
23.12.24 17:00:47 | - | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:43 | - | 201,500 |
23.12.24 17:00:41 | - | 201,600 |
23.12.24 17:00:35 | - | 201,500 |
23.12.24 17:00:33 | - | 201,600 |
23.12.24 17:00:28 | - | 201,800 |
23.12.24 17:00:27 | - | 201,900 |
23.12.24 17:00:19 | - | 201,800 |
23.12.24 17:00:18 | - | 201,800 |
23.12.24 16:59:46 | - | 201,800 |
23.12.24 16:59:45 | - | 201,800 |
23.12.24 16:59:42 | - | 201,800 |
23.12.24 16:59:41 | - | 201,800 |
23.12.24 16:59:40 | - | 201,900 |
23.12.24 16:59:39 | - | 201,800 |
23.12.24 16:59:01 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:00 | - | 201,900 |
23.12.24 16:58:57 | - | 201,800 |
23.12.24 16:58:48 | - | 201,900 |
23.12.24 16:58:47 | - | 202,000 |
23.12.24 16:58:46 | - | 202,000 |
23.12.24 16:58:45 | - | 202,000 |
23.12.24 16:58:43 | - | 201,900 |
23.12.24 16:58:41 | - | 201,900 |
23.12.24 16:58:40 | - | 201,900 |
23.12.24 16:58:39 | - | 201,900 |
23.12.24 16:58:37 | - | 202,000 |
23.12.24 16:58:35 | - | 201,900 |
23.12.24 16:58:30 | - | 202,000 |
23.12.24 16:58:25 | - | 201,900 |
23.12.24 16:58:24 | - | 202,000 |