MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:50 | - | 201,500 |
23.12.24 18:10:59 | - | 201,400 |
23.12.24 18:10:49 | - | 201,500 |
23.12.24 18:10:34 | - | 201,400 |
23.12.24 18:08:21 | - | 201,400 |
23.12.24 18:08:18 | - | 201,400 |
23.12.24 18:08:16 | - | 201,400 |
23.12.24 18:08:15 | - | 201,400 |
23.12.24 18:08:13 | - | 201,400 |
23.12.24 18:07:18 | - | 201,600 |
23.12.24 18:05:59 | - | 201,600 |
23.12.24 18:05:48 | - | 201,600 |
23.12.24 18:05:47 | - | 201,600 |
23.12.24 18:05:15 | - | 201,600 |
23.12.24 18:05:01 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:27 | - | 201,600 |
23.12.24 18:04:26 | - | 201,500 |
23.12.24 18:04:20 | - | 201,500 |
23.12.24 18:04:17 | - | 201,600 |
23.12.24 18:03:56 | - | 201,700 |
23.12.24 18:03:55 | - | 201,800 |
23.12.24 18:03:55 | - | 201,700 |
23.12.24 18:02:53 | - | 201,800 |
23.12.24 18:02:32 | - | 201,800 |
23.12.24 18:02:24 | - | 201,800 |
23.12.24 18:02:22 | - | 201,900 |
23.12.24 18:02:19 | - | 201,800 |
23.12.24 18:02:15 | - | 201,800 |
23.12.24 18:01:53 | - | 201,800 |
23.12.24 18:00:25 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:43 | - | 201,800 |
23.12.24 17:58:45 | - | 201,900 |
23.12.24 17:58:41 | - | 201,800 |
23.12.24 17:58:39 | - | 201,800 |
23.12.24 17:58:39 | - | 201,700 |
23.12.24 17:58:38 | - | 201,800 |
23.12.24 17:58:20 | - | 201,700 |
23.12.24 17:58:19 | - | 201,800 |
23.12.24 17:58:18 | - | 201,700 |
23.12.24 17:58:06 | - | 201,800 |
23.12.24 17:57:58 | - | 201,800 |
23.12.24 17:57:57 | - | 201,800 |
23.12.24 17:57:56 | - | 201,700 |
23.12.24 17:57:52 | - | 201,800 |
23.12.24 17:57:48 | - | 201,800 |