MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:53 | - | 206,900 |
18.10.24 18:52:29 | - | 206,800 |
18.10.24 18:52:18 | - | 206,800 |
18.10.24 18:52:17 | - | 206,700 |
18.10.24 18:51:18 | - | 206,700 |
18.10.24 18:51:18 | - | 206,600 |
18.10.24 18:48:56 | - | 206,600 |
18.10.24 18:48:47 | - | 206,600 |
18.10.24 18:48:46 | - | 206,700 |
18.10.24 18:48:37 | - | 206,600 |
18.10.24 18:48:36 | - | 206,600 |
18.10.24 18:46:56 | - | 206,700 |
18.10.24 18:46:48 | - | 206,800 |
18.10.24 18:45:13 | - | 206,800 |
18.10.24 18:44:24 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:24 | - | 206,900 |
18.10.24 18:41:30 | - | 207,000 |
18.10.24 18:40:28 | - | 207,000 |
18.10.24 18:39:11 | - | 207,100 |
18.10.24 18:38:23 | - | 207,000 |
18.10.24 18:37:17 | - | 207,100 |
18.10.24 18:36:54 | - | 207,000 |
18.10.24 18:36:21 | - | 207,100 |
18.10.24 18:36:15 | - | 207,000 |
18.10.24 18:35:19 | - | 207,100 |
18.10.24 18:35:13 | - | 207,200 |
18.10.24 18:32:56 | - | 207,100 |
18.10.24 18:32:55 | - | 207,100 |
18.10.24 18:32:08 | - | 207,200 |
18.10.24 18:32:07 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:19 | - | 207,100 |
18.10.24 18:31:19 | - | 207,000 |
18.10.24 18:29:46 | - | 207,000 |
18.10.24 18:28:34 | - | 207,000 |
18.10.24 18:27:48 | - | 207,000 |
18.10.24 18:27:42 | - | 207,000 |
18.10.24 18:27:12 | - | 207,000 |
18.10.24 18:26:44 | - | 207,000 |
18.10.24 18:26:38 | - | 207,000 |
18.10.24 18:26:28 | - | 207,100 |
18.10.24 18:26:02 | - | 207,100 |
18.10.24 18:25:53 | - | 207,000 |
18.10.24 18:24:03 | - | 207,100 |
18.10.24 18:23:50 | - | 207,200 |
18.10.24 18:23:07 | - | 207,200 |