MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:33 | - | 202,400 |
23.12.24 19:25:21 | - | 202,400 |
23.12.24 19:25:17 | - | 202,500 |
23.12.24 19:25:16 | - | 202,400 |
23.12.24 19:25:11 | - | 202,400 |
23.12.24 19:25:10 | - | 202,400 |
23.12.24 19:25:09 | - | 202,400 |
23.12.24 19:25:08 | - | 202,500 |
23.12.24 19:25:07 | - | 202,400 |
23.12.24 19:24:55 | - | 202,500 |
23.12.24 19:24:55 | - | 202,400 |
23.12.24 19:24:54 | - | 202,500 |
23.12.24 19:24:53 | - | 202,400 |
23.12.24 19:24:53 | - | 202,400 |
23.12.24 19:24:50 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:21 | - | 202,500 |
23.12.24 19:24:21 | - | 202,400 |
23.12.24 19:24:19 | - | 202,500 |
23.12.24 19:24:16 | - | 202,400 |
23.12.24 19:24:15 | - | 202,400 |
23.12.24 19:24:13 | - | 202,400 |
23.12.24 19:24:10 | - | 202,400 |
23.12.24 19:24:07 | - | 202,400 |
23.12.24 19:24:05 | - | 202,400 |
23.12.24 19:24:04 | - | 202,400 |
23.12.24 19:24:03 | - | 202,400 |
23.12.24 19:24:00 | - | 202,500 |
23.12.24 19:23:56 | - | 202,500 |
23.12.24 19:23:26 | - | 202,400 |
23.12.24 19:23:03 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:39 | - | 202,400 |
23.12.24 19:22:38 | - | 202,500 |
23.12.24 19:20:55 | - | 202,400 |
23.12.24 19:20:53 | - | 202,300 |
23.12.24 19:20:53 | - | 202,400 |
23.12.24 19:20:33 | - | 202,400 |
23.12.24 19:20:32 | - | 202,300 |
23.12.24 19:20:30 | - | 202,300 |
23.12.24 19:20:30 | - | 202,400 |
23.12.24 19:20:13 | - | 202,400 |
23.12.24 19:18:44 | - | 202,400 |
23.12.24 19:18:42 | - | 202,400 |
23.12.24 19:18:07 | - | 202,300 |
23.12.24 19:17:59 | - | 202,400 |
23.12.24 19:17:53 | - | 202,300 |