MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:02 | - | 206,000 |
18.10.24 20:16:01 | - | 206,000 |
18.10.24 20:14:31 | - | 206,000 |
18.10.24 20:11:35 | - | 206,000 |
18.10.24 20:10:06 | - | 206,000 |
18.10.24 20:09:16 | - | 206,000 |
18.10.24 20:09:14 | - | 206,000 |
18.10.24 20:09:01 | - | 206,000 |
18.10.24 20:07:00 | - | 206,000 |
18.10.24 20:06:55 | - | 205,600 |
18.10.24 20:06:32 | - | 206,000 |
18.10.24 20:04:17 | - | 206,000 |
18.10.24 20:03:12 | - | 206,000 |
18.10.24 20:01:51 | - | 206,000 |
18.10.24 20:01:25 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:15 | - | 206,000 |
18.10.24 19:58:27 | - | 206,000 |
18.10.24 19:56:40 | - | 206,000 |
18.10.24 19:56:39 | - | 206,000 |
18.10.24 19:55:58 | - | 206,100 |
18.10.24 19:55:50 | - | 206,000 |
18.10.24 19:55:06 | - | 206,100 |
18.10.24 19:52:06 | - | 206,100 |
18.10.24 19:51:41 | - | 206,200 |
18.10.24 19:51:34 | - | 206,100 |
18.10.24 19:51:15 | - | 206,200 |
18.10.24 19:49:32 | - | 206,100 |
18.10.24 19:48:45 | - | 206,100 |
18.10.24 19:48:15 | - | 206,200 |
18.10.24 19:48:09 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:14 | - | 206,200 |
18.10.24 19:47:07 | - | 206,300 |
18.10.24 19:46:38 | - | 206,300 |
18.10.24 19:43:37 | - | 206,300 |
18.10.24 19:43:32 | - | 206,200 |
18.10.24 19:43:17 | - | 206,300 |
18.10.24 19:43:17 | - | 206,300 |
18.10.24 19:42:56 | - | 206,400 |
18.10.24 19:42:06 | - | 206,300 |
18.10.24 19:41:49 | - | 206,300 |
18.10.24 19:41:40 | - | 206,200 |
18.10.24 19:40:41 | - | 206,200 |
18.10.24 19:40:40 | - | 206,100 |
18.10.24 19:39:59 | - | 206,100 |
18.10.24 19:39:58 | - | 206,100 |