MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:52 | - | 202,400 |
23.12.24 19:17:52 | - | 202,300 |
23.12.24 19:17:39 | - | 202,400 |
23.12.24 19:17:38 | - | 202,300 |
23.12.24 19:17:38 | - | 202,400 |
23.12.24 19:17:32 | - | 202,300 |
23.12.24 19:17:25 | - | 202,300 |
23.12.24 19:17:07 | - | 202,300 |
23.12.24 19:16:39 | - | 202,400 |
23.12.24 19:15:52 | - | 202,400 |
23.12.24 19:15:52 | - | 202,300 |
23.12.24 19:15:51 | - | 202,300 |
23.12.24 19:15:43 | - | 202,400 |
23.12.24 19:15:42 | - | 202,300 |
23.12.24 19:15:39 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:55 | - | 202,300 |
23.12.24 19:14:53 | - | 202,300 |
23.12.24 19:14:30 | - | 202,300 |
23.12.24 19:14:22 | - | 202,200 |
23.12.24 19:13:00 | - | 202,200 |
23.12.24 19:12:57 | - | 202,200 |
23.12.24 19:12:55 | - | 202,200 |
23.12.24 19:12:54 | - | 202,300 |
23.12.24 19:12:47 | - | 202,200 |
23.12.24 19:12:45 | - | 202,300 |
23.12.24 19:11:40 | - | 202,200 |
23.12.24 19:11:22 | - | 202,300 |
23.12.24 19:11:19 | - | 202,300 |
23.12.24 19:11:17 | - | 202,300 |
23.12.24 19:09:03 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:12 | - | 202,200 |
23.12.24 19:08:09 | - | 202,200 |
23.12.24 19:07:15 | - | 202,200 |
23.12.24 19:07:04 | - | 202,200 |
23.12.24 19:06:53 | - | 202,200 |
23.12.24 19:06:41 | - | 202,200 |
23.12.24 19:06:24 | - | 202,200 |
23.12.24 19:06:15 | - | 202,200 |
23.12.24 19:06:07 | - | 202,200 |
23.12.24 19:05:13 | - | 202,200 |
23.12.24 19:04:36 | - | 202,300 |
23.12.24 19:04:35 | - | 202,300 |
23.12.24 19:04:33 | - | 202,200 |
23.12.24 19:04:20 | - | 202,300 |
23.12.24 19:04:03 | - | 202,300 |