MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:38:50 | - | 206,200 |
18.10.24 19:38:41 | - | 206,100 |
18.10.24 19:38:03 | - | 206,200 |
18.10.24 19:37:28 | - | 206,100 |
18.10.24 19:37:22 | - | 206,200 |
18.10.24 19:37:21 | - | 206,300 |
18.10.24 19:37:14 | - | 206,300 |
18.10.24 19:36:41 | - | 206,300 |
18.10.24 19:35:09 | - | 206,400 |
18.10.24 19:35:08 | - | 206,400 |
18.10.24 19:35:01 | - | 206,500 |
18.10.24 19:34:45 | - | 206,500 |
18.10.24 19:34:42 | - | 206,400 |
18.10.24 19:34:42 | - | 206,400 |
18.10.24 19:34:27 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:23 | - | 206,400 |
18.10.24 19:33:56 | - | 206,500 |
18.10.24 19:33:54 | - | 206,600 |
18.10.24 19:33:22 | - | 206,500 |
18.10.24 19:33:21 | - | 206,400 |
18.10.24 19:31:09 | - | 206,400 |
18.10.24 19:31:08 | - | 206,300 |
18.10.24 19:30:01 | - | 206,300 |
18.10.24 19:29:30 | - | 206,300 |
18.10.24 19:29:27 | - | 206,200 |
18.10.24 19:29:25 | - | 206,200 |
18.10.24 19:29:04 | - | 206,300 |
18.10.24 19:28:46 | - | 206,300 |
18.10.24 19:28:03 | - | 206,200 |
18.10.24 19:28:03 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:59 | - | 206,200 |
18.10.24 19:27:58 | - | 206,200 |
18.10.24 19:27:24 | - | 206,300 |
18.10.24 19:27:15 | - | 206,300 |
18.10.24 19:25:29 | - | 206,400 |
18.10.24 19:25:20 | - | 206,300 |
18.10.24 19:25:16 | - | 206,300 |
18.10.24 19:25:05 | - | 206,300 |
18.10.24 19:24:13 | - | 206,200 |
18.10.24 19:24:13 | - | 206,200 |
18.10.24 19:23:47 | - | 206,300 |
18.10.24 19:23:08 | - | 206,300 |
18.10.24 19:21:01 | - | 206,300 |
18.10.24 19:20:30 | - | 206,300 |
18.10.24 19:20:18 | - | 206,300 |