MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:23 | - | 206,300 |
18.10.24 19:18:20 | - | 206,200 |
18.10.24 19:17:58 | - | 206,200 |
18.10.24 19:17:00 | - | 206,300 |
18.10.24 19:16:52 | - | 206,400 |
18.10.24 19:15:29 | - | 206,400 |
18.10.24 19:15:24 | - | 206,500 |
18.10.24 19:13:54 | - | 206,500 |
18.10.24 19:13:52 | - | 206,500 |
18.10.24 19:13:28 | - | 206,500 |
18.10.24 19:12:56 | - | 206,500 |
18.10.24 19:12:43 | - | 206,500 |
18.10.24 19:12:35 | - | 206,500 |
18.10.24 19:11:48 | - | 206,500 |
18.10.24 19:08:48 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:41 | - | 206,600 |
18.10.24 19:08:05 | - | 206,600 |
18.10.24 19:07:42 | - | 206,700 |
18.10.24 19:06:27 | - | 206,700 |
18.10.24 19:06:26 | - | 206,700 |
18.10.24 19:06:15 | - | 206,800 |
18.10.24 19:05:16 | - | 206,700 |
18.10.24 19:04:48 | - | 206,800 |
18.10.24 19:04:47 | - | 206,700 |
18.10.24 19:04:45 | - | 206,800 |
18.10.24 19:04:37 | - | 206,700 |
18.10.24 19:04:20 | - | 206,800 |
18.10.24 19:04:15 | - | 206,700 |
18.10.24 19:04:12 | - | 206,800 |
18.10.24 19:03:59 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:44 | - | 206,700 |
18.10.24 18:59:23 | - | 206,600 |
18.10.24 18:59:12 | - | 206,700 |
18.10.24 18:59:10 | - | 206,600 |
18.10.24 18:59:03 | - | 206,700 |
18.10.24 18:58:34 | - | 206,700 |
18.10.24 18:58:13 | - | 206,800 |
18.10.24 18:58:02 | - | 206,900 |
18.10.24 18:57:24 | - | 206,800 |
18.10.24 18:56:33 | - | 206,900 |
18.10.24 18:56:31 | - | 206,900 |
18.10.24 18:56:08 | - | 206,900 |
18.10.24 18:55:57 | - | 206,900 |
18.10.24 18:54:45 | - | 207,000 |
18.10.24 18:54:44 | - | 206,900 |