MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:02 | - | 202,100 |
23.12.24 18:44:42 | - | 202,100 |
23.12.24 18:44:38 | - | 202,000 |
23.12.24 18:44:05 | - | 202,100 |
23.12.24 18:43:57 | - | 202,000 |
23.12.24 18:43:56 | - | 202,100 |
23.12.24 18:42:15 | - | 202,000 |
23.12.24 18:42:06 | - | 201,900 |
23.12.24 18:41:56 | - | 202,000 |
23.12.24 18:41:33 | - | 201,900 |
23.12.24 18:40:24 | - | 202,000 |
23.12.24 18:39:09 | - | 201,900 |
23.12.24 18:39:08 | - | 201,900 |
23.12.24 18:39:02 | - | 202,000 |
23.12.24 18:38:53 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:40 | - | 202,000 |
23.12.24 18:38:26 | - | 201,900 |
23.12.24 18:37:57 | - | 201,900 |
23.12.24 18:37:12 | - | 202,000 |
23.12.24 18:37:02 | - | 202,000 |
23.12.24 18:37:01 | - | 202,000 |
23.12.24 18:36:55 | - | 202,000 |
23.12.24 18:36:42 | - | 202,000 |
23.12.24 18:35:42 | - | 202,000 |
23.12.24 18:35:25 | - | 202,000 |
23.12.24 18:35:23 | - | 202,000 |
23.12.24 18:35:21 | - | 202,000 |
23.12.24 18:35:15 | - | 202,000 |
23.12.24 18:35:11 | - | 202,000 |
23.12.24 18:35:03 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:03 | - | 201,900 |
23.12.24 18:31:51 | - | 201,900 |
23.12.24 18:31:50 | - | 201,800 |
23.12.24 18:31:49 | - | 201,800 |
23.12.24 18:31:20 | - | 201,900 |
23.12.24 18:31:19 | - | 201,900 |
23.12.24 18:31:18 | - | 202,100 |
23.12.24 18:31:17 | - | 202,000 |
23.12.24 18:30:59 | - | 202,100 |
23.12.24 18:30:07 | - | 202,000 |
23.12.24 18:29:41 | - | 202,000 |
23.12.24 18:29:39 | - | 201,900 |
23.12.24 18:29:38 | - | 201,900 |
23.12.24 18:29:37 | - | 202,000 |
23.12.24 18:29:37 | - | 201,900 |