MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:24 | - | 206,400 |
18.10.24 21:50:11 | - | 206,500 |
18.10.24 21:50:04 | - | 206,400 |
18.10.24 21:50:03 | - | 206,300 |
18.10.24 21:50:02 | - | 206,400 |
18.10.24 21:50:01 | - | 206,300 |
18.10.24 21:49:04 | - | 206,200 |
18.10.24 21:49:04 | - | 206,200 |
18.10.24 21:48:46 | - | 206,200 |
18.10.24 21:48:45 | - | 206,300 |
18.10.24 21:48:37 | - | 206,200 |
18.10.24 21:48:32 | - | 206,300 |
18.10.24 21:48:14 | - | 206,200 |
18.10.24 21:48:13 | - | 206,300 |
18.10.24 21:47:17 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | - | 206,200 |
18.10.24 21:47:08 | - | 206,200 |
18.10.24 21:47:07 | - | 206,200 |
18.10.24 21:46:29 | - | 206,200 |
18.10.24 21:46:28 | - | 206,100 |
18.10.24 21:46:28 | - | 206,100 |
18.10.24 21:46:24 | - | 206,200 |
18.10.24 21:46:14 | - | 206,100 |
18.10.24 21:45:57 | - | 206,100 |
18.10.24 21:45:42 | - | 206,100 |
18.10.24 21:45:41 | - | 206,000 |
18.10.24 21:45:25 | - | 206,100 |
18.10.24 21:44:59 | - | 206,000 |
18.10.24 21:41:58 | - | 206,000 |
18.10.24 21:41:53 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:53 | - | 206,000 |
18.10.24 21:41:21 | - | 206,100 |
18.10.24 21:39:56 | - | 206,000 |
18.10.24 21:39:40 | - | 206,000 |
18.10.24 21:39:29 | - | 205,900 |
18.10.24 21:39:28 | - | 205,900 |
18.10.24 21:39:13 | - | 206,000 |
18.10.24 21:39:01 | - | 205,900 |
18.10.24 21:38:57 | - | 205,900 |
18.10.24 21:38:14 | - | 205,900 |
18.10.24 21:38:09 | - | 205,800 |
18.10.24 21:38:09 | - | 205,800 |
18.10.24 21:36:42 | - | 205,900 |
18.10.24 21:36:40 | - | 205,800 |
18.10.24 21:36:37 | - | 205,800 |