Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MARSH+MCLENNAN COS.INC.D1

WKN 858415 | ISIN US5717481023 | Aktie

Factsheet

23.12.24 19:32:57 RT

Bid: 202,400 EUR | Ask: 203,100 EUR

202,400 EUR +0,10 % (+0,200)

Zeit	Vol. Stk.	Kurs
18:17:01	-	201,700
18:17:00	-	201,700
18:16:59	-	201,600
18:16:56	-	201,700
18:16:38	-	201,700
18:16:32	-	201,600
18:16:31	-	201,600
18:14:27	-	201,600
18:13:51	-	201,600
18:13:31	-	201,600
18:13:17	-	201,500
18:12:50	-	201,600
18:12:40	-	201,500
18:11:50	-	201,500
18:10:59	-	201,400

Zeit	Vol. Stk.	Kurs
18:10:49	-	201,500
18:10:34	-	201,400
18:08:21	-	201,400
18:08:18	-	201,400
18:08:16	-	201,400
18:08:15	-	201,400
18:08:13	-	201,400
18:07:18	-	201,600
18:05:59	-	201,600
18:05:48	-	201,600
18:05:47	-	201,600
18:05:15	-	201,600
18:05:01	-	201,600
18:04:27	-	201,600
18:04:26	-	201,500

Zeit	Vol. Stk.	Kurs
18:04:20	-	201,500
18:04:17	-	201,600
18:03:56	-	201,700
18:03:55	-	201,800
18:03:55	-	201,700
18:02:53	-	201,800
18:02:32	-	201,800
18:02:24	-	201,800
18:02:22	-	201,900
18:02:19	-	201,800
18:02:15	-	201,800
18:01:53	-	201,800
18:00:25	-	201,900
17:59:43	-	201,800
17:58:45	-	201,900

2
3
4
5
6
7
8
9
10