MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:38 | - | 204,400 |
15:39:37 | - | 204,400 |
15:39:36 | - | 204,400 |
15:39:22 | - | 204,500 |
15:39:20 | - | 204,400 |
15:39:19 | - | 204,500 |
15:39:18 | - | 204,400 |
15:38:52 | - | 204,500 |
15:38:41 | - | 204,400 |
15:38:39 | - | 204,400 |
15:38:37 | - | 204,700 |
15:38:29 | - | 204,800 |
15:38:29 | - | 204,700 |
15:38:10 | - | 204,800 |
15:38:09 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | - | 204,800 |
15:37:57 | - | 204,700 |
15:37:55 | - | 204,800 |
15:37:29 | - | 204,700 |
15:37:27 | - | 204,800 |
15:37:25 | - | 204,700 |
15:37:19 | - | 204,700 |
15:37:18 | - | 204,600 |
15:37:13 | - | 204,700 |
15:36:28 | - | 204,600 |
15:36:27 | - | 204,700 |
15:36:26 | - | 204,600 |
15:36:25 | - | 204,400 |
15:35:54 | - | 204,400 |
15:35:49 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:48 | - | 204,600 |
15:35:47 | - | 204,500 |
15:35:32 | - | 204,300 |
15:35:30 | - | 204,400 |
15:35:30 | - | 204,300 |
15:35:28 | - | 204,300 |
15:35:27 | - | 204,100 |
15:35:18 | - | 204,300 |
15:35:16 | - | 204,100 |
15:35:15 | - | 204,100 |
15:35:15 | - | 204,100 |
15:35:13 | - | 204,200 |
15:35:12 | - | 204,200 |
15:35:11 | - | 204,300 |
15:35:10 | - | 204,300 |