MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:38 | - | 206,600 |
21:51:36 | - | 206,600 |
21:51:06 | - | 206,500 |
21:50:24 | - | 206,400 |
21:50:11 | - | 206,500 |
21:50:04 | - | 206,400 |
21:50:03 | - | 206,300 |
21:50:02 | - | 206,400 |
21:50:01 | - | 206,300 |
21:49:04 | - | 206,200 |
21:49:04 | - | 206,200 |
21:48:46 | - | 206,200 |
21:48:45 | - | 206,300 |
21:48:37 | - | 206,200 |
21:48:32 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:14 | - | 206,200 |
21:48:13 | - | 206,300 |
21:47:17 | - | 206,200 |
21:47:15 | - | 206,200 |
21:47:08 | - | 206,200 |
21:47:07 | - | 206,200 |
21:46:29 | - | 206,200 |
21:46:28 | - | 206,100 |
21:46:28 | - | 206,100 |
21:46:24 | - | 206,200 |
21:46:14 | - | 206,100 |
21:45:57 | - | 206,100 |
21:45:42 | - | 206,100 |
21:45:41 | - | 206,000 |
21:45:25 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:59 | - | 206,000 |
21:41:58 | - | 206,000 |
21:41:53 | - | 206,100 |
21:41:53 | - | 206,000 |
21:41:21 | - | 206,100 |
21:39:56 | - | 206,000 |
21:39:40 | - | 206,000 |
21:39:29 | - | 205,900 |
21:39:28 | - | 205,900 |
21:39:13 | - | 206,000 |
21:39:01 | - | 205,900 |
21:38:57 | - | 205,900 |
21:38:14 | - | 205,900 |
21:38:09 | - | 205,800 |
21:38:09 | - | 205,800 |