MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:28 | - | 202,000 |
23.12.24 16:48:25 | - | 202,000 |
23.12.24 16:48:22 | - | 202,000 |
23.12.24 16:48:21 | - | 202,100 |
23.12.24 16:47:51 | - | 202,000 |
23.12.24 16:47:08 | - | 202,100 |
23.12.24 16:47:02 | - | 202,000 |
23.12.24 16:46:57 | - | 202,000 |
23.12.24 16:46:18 | - | 202,000 |
23.12.24 16:46:18 | - | 202,100 |
23.12.24 16:46:17 | - | 202,000 |
23.12.24 16:46:16 | - | 202,100 |
23.12.24 16:46:14 | - | 202,000 |
23.12.24 16:46:09 | - | 202,000 |
23.12.24 16:46:07 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:06 | - | 202,100 |
23.12.24 16:45:48 | - | 202,200 |
23.12.24 16:45:47 | - | 202,200 |
23.12.24 16:45:47 | - | 202,200 |
23.12.24 16:45:45 | - | 202,300 |
23.12.24 16:45:11 | - | 202,400 |
23.12.24 16:43:34 | - | 202,300 |
23.12.24 16:43:32 | - | 202,400 |
23.12.24 16:43:31 | - | 202,300 |
23.12.24 16:43:27 | - | 202,200 |
23.12.24 16:43:26 | - | 202,300 |
23.12.24 16:43:23 | - | 202,300 |
23.12.24 16:43:18 | - | 202,300 |
23.12.24 16:43:15 | - | 202,300 |
23.12.24 16:43:13 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:07 | - | 202,300 |
23.12.24 16:42:57 | - | 202,400 |
23.12.24 16:42:46 | - | 202,300 |
23.12.24 16:42:25 | - | 202,400 |
23.12.24 16:41:56 | - | 202,400 |
23.12.24 16:41:55 | - | 202,300 |
23.12.24 16:41:52 | - | 202,400 |
23.12.24 16:41:51 | - | 202,300 |
23.12.24 16:41:47 | - | 202,400 |
23.12.24 16:41:46 | - | 202,300 |
23.12.24 16:41:45 | - | 202,400 |
23.12.24 16:41:44 | - | 202,300 |
23.12.24 16:41:42 | - | 202,500 |
23.12.24 16:41:41 | - | 202,600 |
23.12.24 16:41:04 | - | 202,600 |