STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:54 | - | 79,340 |
16:09:52 | - | 79,380 |
16:09:36 | - | 79,310 |
16:09:34 | - | 79,280 |
16:09:32 | - | 79,400 |
16:09:31 | - | 79,400 |
16:09:12 | - | 79,400 |
16:09:03 | - | 79,380 |
16:08:52 | - | 79,420 |
16:08:51 | - | 79,380 |
16:08:51 | - | 79,370 |
16:08:50 | - | 79,380 |
16:08:50 | - | 79,390 |
16:08:46 | - | 79,470 |
16:08:46 | - | 79,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:46 | - | 79,470 |
16:08:44 | - | 79,450 |
16:08:44 | - | 79,450 |
16:08:43 | - | 79,440 |
16:08:42 | - | 79,440 |
16:08:40 | - | 79,490 |
16:08:39 | - | 79,510 |
16:08:37 | - | 79,550 |
16:08:33 | - | 79,580 |
16:08:31 | - | 79,540 |
16:08:30 | - | 79,540 |
16:08:27 | - | 79,560 |
16:08:16 | - | 79,560 |
16:08:15 | - | 79,560 |
16:08:07 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:06 | - | 79,560 |
16:08:05 | - | 79,550 |
16:08:04 | - | 79,600 |
16:07:56 | - | 79,620 |
16:07:52 | - | 79,660 |
16:07:48 | - | 79,600 |
16:07:47 | - | 79,590 |
16:07:46 | - | 79,590 |
16:07:45 | - | 79,680 |
16:07:32 | - | 79,700 |
16:06:54 | - | 79,710 |
16:06:53 | - | 79,710 |
16:06:10 | - | 79,710 |
16:06:08 | - | 79,710 |
16:06:06 | - | 79,670 |