STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:08 | - | 77,860 |
11:28:06 | - | 77,850 |
11:28:05 | - | 77,850 |
11:26:08 | - | 77,840 |
11:23:08 | - | 77,840 |
11:22:08 | - | 77,830 |
11:20:25 | - | 77,820 |
11:18:29 | - | 77,830 |
11:15:28 | - | 77,830 |
11:15:27 | - | 77,840 |
11:12:57 | - | 77,850 |
11:12:41 | - | 77,860 |
11:09:40 | - | 77,860 |
11:08:34 | - | 77,850 |
11:07:12 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:12 | - | 77,840 |
11:01:11 | - | 77,840 |
10:58:36 | - | 77,830 |
10:58:23 | - | 77,840 |
10:55:22 | - | 77,840 |
10:53:02 | - | 77,850 |
10:50:02 | - | 77,850 |
10:50:00 | - | 77,840 |
10:47:00 | - | 77,840 |
10:46:39 | - | 77,850 |
10:46:36 | - | 77,860 |
10:46:05 | - | 77,870 |
10:44:59 | - | 77,880 |
10:44:16 | - | 77,890 |
10:43:10 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:14 | - | 77,870 |
10:38:26 | - | 77,860 |
10:35:52 | - | 77,850 |
10:34:36 | - | 77,860 |
10:31:35 | - | 77,860 |
10:30:53 | - | 77,870 |
10:30:52 | - | 77,860 |
10:30:49 | - | 77,850 |
10:29:30 | - | 77,800 |
10:26:53 | - | 77,810 |
10:26:49 | - | 77,820 |
10:26:39 | - | 77,820 |
10:26:20 | - | 77,830 |
10:25:15 | - | 77,830 |
10:24:38 | - | 77,830 |