STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:34 | - | 77,610 |
03.10.24 19:39:33 | - | 77,600 |
03.10.24 19:39:33 | - | 77,590 |
03.10.24 19:39:30 | - | 77,610 |
03.10.24 19:39:16 | - | 77,600 |
03.10.24 19:39:15 | - | 77,620 |
03.10.24 19:39:15 | - | 77,590 |
03.10.24 19:39:13 | - | 77,610 |
03.10.24 19:39:12 | - | 77,600 |
03.10.24 19:38:51 | - | 77,610 |
03.10.24 19:38:51 | - | 77,600 |
03.10.24 19:38:49 | - | 77,610 |
03.10.24 19:38:46 | - | 77,620 |
03.10.24 19:38:45 | - | 77,610 |
03.10.24 19:38:45 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:39 | - | 77,610 |
03.10.24 19:38:35 | - | 77,600 |
03.10.24 19:38:34 | - | 77,600 |
03.10.24 19:38:33 | - | 77,610 |
03.10.24 19:38:25 | - | 77,600 |
03.10.24 19:38:22 | - | 77,610 |
03.10.24 19:38:20 | - | 77,590 |
03.10.24 19:38:19 | - | 77,590 |
03.10.24 19:38:15 | - | 77,590 |
03.10.24 19:38:13 | - | 77,580 |
03.10.24 19:38:09 | - | 77,590 |
03.10.24 19:38:08 | - | 77,590 |
03.10.24 19:38:08 | - | 77,610 |
03.10.24 19:38:06 | - | 77,630 |
03.10.24 19:37:56 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:54 | - | 77,630 |
03.10.24 19:37:53 | - | 77,620 |
03.10.24 19:37:47 | - | 77,610 |
03.10.24 19:37:46 | - | 77,610 |
03.10.24 19:37:39 | - | 77,620 |
03.10.24 19:37:34 | - | 77,610 |
03.10.24 19:37:33 | - | 77,620 |
03.10.24 19:37:29 | - | 77,610 |
03.10.24 19:37:28 | - | 77,600 |
03.10.24 19:37:19 | - | 77,610 |
03.10.24 19:37:18 | - | 77,590 |
03.10.24 19:37:17 | - | 77,600 |
03.10.24 19:37:15 | - | 77,590 |
03.10.24 19:37:10 | - | 77,600 |
03.10.24 19:37:06 | - | 77,590 |