STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:48 | - | 77,900 |
03.10.24 18:13:45 | - | 77,920 |
03.10.24 18:13:42 | - | 77,920 |
03.10.24 18:13:38 | - | 77,920 |
03.10.24 18:13:35 | - | 77,930 |
03.10.24 18:13:25 | - | 77,920 |
03.10.24 18:13:24 | - | 77,910 |
03.10.24 18:13:23 | - | 77,890 |
03.10.24 18:13:23 | - | 77,920 |
03.10.24 18:13:22 | - | 77,910 |
03.10.24 18:13:21 | - | 77,880 |
03.10.24 18:13:20 | - | 77,860 |
03.10.24 18:13:18 | - | 77,870 |
03.10.24 18:13:05 | - | 77,850 |
03.10.24 18:12:59 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:46 | - | 77,850 |
03.10.24 18:12:43 | - | 77,850 |
03.10.24 18:12:37 | - | 77,850 |
03.10.24 18:12:34 | - | 77,850 |
03.10.24 18:12:23 | - | 77,850 |
03.10.24 18:12:19 | - | 77,850 |
03.10.24 18:12:18 | - | 77,860 |
03.10.24 18:12:15 | - | 77,850 |
03.10.24 18:12:11 | - | 77,860 |
03.10.24 18:12:10 | - | 77,870 |
03.10.24 18:12:07 | - | 77,860 |
03.10.24 18:12:05 | - | 77,850 |
03.10.24 18:11:57 | - | 77,860 |
03.10.24 18:11:57 | - | 77,840 |
03.10.24 18:11:56 | - | 77,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:55 | - | 77,840 |
03.10.24 18:11:48 | - | 77,840 |
03.10.24 18:11:46 | - | 77,850 |
03.10.24 18:11:25 | - | 77,840 |
03.10.24 18:11:24 | - | 77,830 |
03.10.24 18:11:16 | - | 77,840 |
03.10.24 18:11:08 | - | 77,850 |
03.10.24 18:11:07 | - | 77,850 |
03.10.24 18:11:05 | - | 77,850 |
03.10.24 18:11:04 | - | 77,840 |
03.10.24 18:11:03 | - | 77,840 |
03.10.24 18:10:55 | - | 77,850 |
03.10.24 18:10:55 | - | 77,860 |
03.10.24 18:10:54 | - | 77,860 |
03.10.24 18:10:51 | - | 77,880 |