STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:59 | - | 77,680 |
03.10.24 17:16:47 | - | 77,680 |
03.10.24 17:16:45 | - | 77,690 |
03.10.24 17:16:44 | - | 77,690 |
03.10.24 17:16:44 | - | 77,690 |
03.10.24 17:16:39 | - | 77,690 |
03.10.24 17:16:33 | - | 77,610 |
03.10.24 17:16:27 | - | 77,610 |
03.10.24 17:16:19 | - | 77,610 |
03.10.24 17:16:03 | - | 77,610 |
03.10.24 17:15:50 | - | 77,600 |
03.10.24 17:15:49 | - | 77,600 |
03.10.24 17:15:18 | - | 77,610 |
03.10.24 17:14:56 | - | 77,610 |
03.10.24 17:14:56 | - | 77,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:55 | - | 77,610 |
03.10.24 17:14:21 | - | 77,600 |
03.10.24 17:14:20 | - | 77,600 |
03.10.24 17:13:56 | - | 77,520 |
03.10.24 17:13:55 | - | 77,520 |
03.10.24 17:13:55 | - | 77,520 |
03.10.24 17:13:54 | - | 77,520 |
03.10.24 17:13:38 | - | 77,510 |
03.10.24 17:13:37 | - | 77,440 |
03.10.24 17:13:30 | - | 77,430 |
03.10.24 17:13:28 | - | 77,420 |
03.10.24 17:13:28 | - | 77,430 |
03.10.24 17:13:26 | - | 77,490 |
03.10.24 17:13:19 | - | 77,520 |
03.10.24 17:13:18 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:13 | - | 77,530 |
03.10.24 17:12:22 | - | 77,530 |
03.10.24 17:12:22 | - | 77,530 |
03.10.24 17:12:21 | - | 77,530 |
03.10.24 17:12:20 | - | 77,530 |
03.10.24 17:12:20 | - | 77,530 |
03.10.24 17:12:19 | - | 77,540 |
03.10.24 17:12:14 | - | 77,540 |
03.10.24 17:12:13 | - | 77,540 |
03.10.24 17:12:11 | - | 77,540 |
03.10.24 17:12:10 | - | 77,540 |
03.10.24 17:12:09 | - | 77,540 |
03.10.24 17:12:09 | - | 77,530 |
03.10.24 17:12:02 | - | 77,530 |
03.10.24 17:11:58 | - | 77,540 |