STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:28 | - | 77,590 |
03.10.24 16:46:27 | - | 77,490 |
03.10.24 16:46:13 | - | 77,490 |
03.10.24 16:45:46 | - | 77,480 |
03.10.24 16:45:43 | - | 77,360 |
03.10.24 16:45:41 | - | 77,370 |
03.10.24 16:45:41 | - | 77,360 |
03.10.24 16:45:40 | - | 77,370 |
03.10.24 16:45:38 | - | 77,380 |
03.10.24 16:45:34 | - | 77,370 |
03.10.24 16:45:33 | - | 77,380 |
03.10.24 16:45:32 | - | 77,360 |
03.10.24 16:45:25 | - | 77,490 |
03.10.24 16:45:16 | - | 77,390 |
03.10.24 16:45:14 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:12 | - | 77,390 |
03.10.24 16:45:06 | - | 77,500 |
03.10.24 16:45:04 | - | 77,390 |
03.10.24 16:45:02 | - | 77,380 |
03.10.24 16:44:58 | - | 77,390 |
03.10.24 16:44:54 | - | 77,380 |
03.10.24 16:44:51 | - | 77,360 |
03.10.24 16:44:50 | - | 77,350 |
03.10.24 16:44:49 | - | 77,350 |
03.10.24 16:44:46 | - | 77,460 |
03.10.24 16:44:45 | - | 77,460 |
03.10.24 16:44:45 | - | 77,360 |
03.10.24 16:44:42 | - | 77,350 |
03.10.24 16:44:39 | - | 77,360 |
03.10.24 16:44:37 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:36 | - | 77,370 |
03.10.24 16:44:35 | - | 77,340 |
03.10.24 16:44:33 | - | 77,350 |
03.10.24 16:44:31 | - | 77,360 |
03.10.24 16:44:30 | - | 77,350 |
03.10.24 16:44:30 | - | 77,360 |
03.10.24 16:44:25 | - | 77,450 |
03.10.24 16:44:24 | - | 77,370 |
03.10.24 16:44:23 | - | 77,340 |
03.10.24 16:44:21 | - | 77,350 |
03.10.24 16:44:19 | - | 77,340 |
03.10.24 16:44:05 | - | 77,460 |
03.10.24 16:44:03 | - | 77,370 |
03.10.24 16:44:02 | - | 77,350 |
03.10.24 16:44:01 | - | 77,360 |