STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:05 | - | 77,640 |
03.10.24 17:07:01 | - | 77,640 |
03.10.24 17:06:58 | - | 77,640 |
03.10.24 17:06:58 | - | 77,640 |
03.10.24 17:06:55 | - | 77,640 |
03.10.24 17:06:49 | - | 77,630 |
03.10.24 17:06:34 | - | 77,630 |
03.10.24 17:06:30 | - | 77,630 |
03.10.24 17:06:30 | - | 77,630 |
03.10.24 17:06:29 | - | 77,550 |
03.10.24 17:06:27 | - | 77,550 |
03.10.24 17:06:26 | - | 77,550 |
03.10.24 17:06:25 | - | 77,550 |
03.10.24 17:06:18 | - | 77,550 |
03.10.24 17:06:17 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:16 | - | 77,550 |
03.10.24 17:06:16 | - | 77,550 |
03.10.24 17:06:15 | - | 77,550 |
03.10.24 17:06:09 | - | 77,550 |
03.10.24 17:05:52 | - | 77,550 |
03.10.24 17:05:50 | - | 77,540 |
03.10.24 17:05:26 | - | 77,540 |
03.10.24 17:05:22 | - | 77,540 |
03.10.24 17:05:22 | - | 77,540 |
03.10.24 17:05:21 | - | 77,540 |
03.10.24 17:05:20 | - | 77,540 |
03.10.24 17:05:19 | - | 77,540 |
03.10.24 17:05:19 | - | 77,540 |
03.10.24 17:05:17 | - | 77,540 |
03.10.24 17:05:02 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:00 | - | 77,460 |
03.10.24 17:04:02 | - | 77,460 |
03.10.24 17:04:01 | - | 77,460 |
03.10.24 17:03:36 | - | 77,460 |
03.10.24 17:03:35 | - | 77,450 |
03.10.24 17:03:23 | - | 77,450 |
03.10.24 17:03:18 | - | 77,460 |
03.10.24 17:01:47 | - | 77,450 |
03.10.24 17:01:46 | - | 77,460 |
03.10.24 17:01:41 | - | 77,460 |
03.10.24 17:01:41 | - | 77,460 |
03.10.24 17:01:39 | - | 77,460 |
03.10.24 17:01:38 | - | 77,460 |
03.10.24 17:01:38 | - | 77,460 |
03.10.24 17:01:36 | - | 77,460 |