STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:22 | - | 77,640 |
03.10.24 17:21:21 | - | 77,720 |
03.10.24 17:21:21 | - | 77,720 |
03.10.24 17:21:11 | - | 77,720 |
03.10.24 17:21:07 | - | 77,730 |
03.10.24 17:21:03 | - | 77,750 |
03.10.24 17:20:52 | - | 77,760 |
03.10.24 17:20:51 | - | 77,760 |
03.10.24 17:20:51 | - | 77,750 |
03.10.24 17:19:44 | - | 77,750 |
03.10.24 17:19:43 | - | 77,770 |
03.10.24 17:19:41 | - | 77,770 |
03.10.24 17:19:41 | - | 77,770 |
03.10.24 17:19:39 | - | 77,770 |
03.10.24 17:19:39 | - | 77,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:37 | - | 77,690 |
03.10.24 17:19:36 | - | 77,690 |
03.10.24 17:19:34 | - | 77,690 |
03.10.24 17:19:21 | - | 77,690 |
03.10.24 17:19:10 | - | 77,690 |
03.10.24 17:19:10 | - | 77,680 |
03.10.24 17:18:57 | - | 77,690 |
03.10.24 17:17:39 | - | 77,680 |
03.10.24 17:17:37 | - | 77,680 |
03.10.24 17:17:32 | - | 77,680 |
03.10.24 17:17:31 | - | 77,680 |
03.10.24 17:17:26 | - | 77,680 |
03.10.24 17:17:25 | - | 77,680 |
03.10.24 17:17:24 | - | 77,680 |
03.10.24 17:17:24 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:23 | - | 77,680 |
03.10.24 17:17:19 | - | 77,680 |
03.10.24 17:17:18 | - | 77,680 |
03.10.24 17:17:11 | - | 77,680 |
03.10.24 17:16:59 | - | 77,680 |
03.10.24 17:16:47 | - | 77,680 |
03.10.24 17:16:45 | - | 77,690 |
03.10.24 17:16:44 | - | 77,690 |
03.10.24 17:16:44 | - | 77,690 |
03.10.24 17:16:39 | - | 77,690 |
03.10.24 17:16:33 | - | 77,610 |
03.10.24 17:16:27 | - | 77,610 |
03.10.24 17:16:19 | - | 77,610 |
03.10.24 17:16:03 | - | 77,610 |
03.10.24 17:15:50 | - | 77,600 |