STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:32 | - | 77,580 |
03.10.24 16:51:31 | - | 77,580 |
03.10.24 16:51:30 | - | 77,590 |
03.10.24 16:51:28 | - | 77,590 |
03.10.24 16:51:27 | - | 77,600 |
03.10.24 16:51:19 | - | 77,600 |
03.10.24 16:51:02 | - | 77,600 |
03.10.24 16:51:02 | - | 77,610 |
03.10.24 16:51:02 | - | 77,610 |
03.10.24 16:50:44 | - | 77,610 |
03.10.24 16:50:12 | - | 77,600 |
03.10.24 16:49:51 | - | 77,620 |
03.10.24 16:49:23 | - | 77,630 |
03.10.24 16:49:16 | - | 77,660 |
03.10.24 16:49:06 | - | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:04 | - | 77,660 |
03.10.24 16:49:03 | - | 77,660 |
03.10.24 16:48:58 | - | 77,670 |
03.10.24 16:47:56 | - | 77,680 |
03.10.24 16:47:49 | - | 77,680 |
03.10.24 16:47:44 | - | 77,680 |
03.10.24 16:47:37 | - | 77,680 |
03.10.24 16:47:36 | - | 77,680 |
03.10.24 16:47:24 | - | 77,600 |
03.10.24 16:47:22 | - | 77,590 |
03.10.24 16:47:13 | - | 77,600 |
03.10.24 16:47:09 | - | 77,590 |
03.10.24 16:47:00 | - | 77,600 |
03.10.24 16:46:53 | - | 77,600 |
03.10.24 16:46:52 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:47 | - | 77,600 |
03.10.24 16:46:45 | - | 77,600 |
03.10.24 16:46:44 | - | 77,600 |
03.10.24 16:46:42 | - | 77,600 |
03.10.24 16:46:42 | - | 77,600 |
03.10.24 16:46:41 | - | 77,600 |
03.10.24 16:46:41 | - | 77,600 |
03.10.24 16:46:40 | - | 77,600 |
03.10.24 16:46:38 | - | 77,600 |
03.10.24 16:46:33 | - | 77,590 |
03.10.24 16:46:33 | - | 77,590 |
03.10.24 16:46:33 | - | 77,590 |
03.10.24 16:46:32 | - | 77,590 |
03.10.24 16:46:31 | - | 77,590 |
03.10.24 16:46:29 | - | 77,590 |