STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:19 | - | 77,470 |
03.10.24 16:59:18 | - | 77,460 |
03.10.24 16:59:17 | - | 77,390 |
03.10.24 16:59:16 | - | 77,450 |
03.10.24 16:59:12 | - | 77,520 |
03.10.24 16:59:06 | - | 77,520 |
03.10.24 16:59:06 | - | 77,520 |
03.10.24 16:59:05 | - | 77,530 |
03.10.24 16:59:03 | - | 77,530 |
03.10.24 16:58:28 | - | 77,540 |
03.10.24 16:57:45 | - | 77,560 |
03.10.24 16:57:44 | - | 77,560 |
03.10.24 16:57:44 | - | 77,560 |
03.10.24 16:57:40 | - | 77,560 |
03.10.24 16:57:39 | - | 77,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:38 | - | 77,560 |
03.10.24 16:57:26 | - | 77,560 |
03.10.24 16:57:25 | - | 77,560 |
03.10.24 16:57:24 | - | 77,560 |
03.10.24 16:57:23 | - | 77,560 |
03.10.24 16:57:19 | - | 77,560 |
03.10.24 16:57:18 | - | 77,560 |
03.10.24 16:57:17 | - | 77,560 |
03.10.24 16:57:17 | - | 77,560 |
03.10.24 16:57:15 | - | 77,560 |
03.10.24 16:57:15 | - | 77,580 |
03.10.24 16:57:14 | - | 77,580 |
03.10.24 16:57:13 | - | 77,580 |
03.10.24 16:57:06 | - | 77,580 |
03.10.24 16:57:05 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | - | 77,580 |
03.10.24 16:55:03 | - | 77,590 |
03.10.24 16:54:52 | - | 77,590 |
03.10.24 16:54:45 | - | 77,590 |
03.10.24 16:54:28 | - | 77,580 |
03.10.24 16:54:11 | - | 77,590 |
03.10.24 16:53:29 | - | 77,580 |
03.10.24 16:53:26 | - | 77,590 |
03.10.24 16:53:21 | - | 77,580 |
03.10.24 16:53:08 | - | 77,590 |
03.10.24 16:53:02 | - | 77,580 |
03.10.24 16:52:06 | - | 77,590 |
03.10.24 16:51:53 | - | 77,590 |
03.10.24 16:51:49 | - | 77,590 |
03.10.24 16:51:45 | - | 77,590 |