STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:23 | - | 77,450 |
03.10.24 17:03:18 | - | 77,460 |
03.10.24 17:01:47 | - | 77,450 |
03.10.24 17:01:46 | - | 77,460 |
03.10.24 17:01:41 | - | 77,460 |
03.10.24 17:01:41 | - | 77,460 |
03.10.24 17:01:39 | - | 77,460 |
03.10.24 17:01:38 | - | 77,460 |
03.10.24 17:01:38 | - | 77,460 |
03.10.24 17:01:36 | - | 77,460 |
03.10.24 17:01:36 | - | 77,460 |
03.10.24 17:01:35 | - | 77,460 |
03.10.24 17:01:33 | - | 77,460 |
03.10.24 17:01:27 | - | 77,460 |
03.10.24 17:01:21 | - | 77,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:20 | - | 77,450 |
03.10.24 17:01:18 | - | 77,450 |
03.10.24 17:01:06 | - | 77,450 |
03.10.24 17:01:04 | - | 77,450 |
03.10.24 17:01:04 | - | 77,450 |
03.10.24 17:01:01 | - | 77,450 |
03.10.24 17:01:00 | - | 77,450 |
03.10.24 17:00:52 | - | 77,450 |
03.10.24 17:00:43 | - | 77,470 |
03.10.24 17:00:42 | - | 77,470 |
03.10.24 17:00:37 | - | 77,470 |
03.10.24 17:00:33 | - | 77,470 |
03.10.24 17:00:30 | - | 77,470 |
03.10.24 17:00:28 | - | 77,470 |
03.10.24 17:00:24 | - | 77,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:24 | - | 77,470 |
03.10.24 17:00:13 | - | 77,470 |
03.10.24 17:00:01 | - | 77,480 |
03.10.24 16:59:34 | - | 77,490 |
03.10.24 16:59:34 | - | 77,480 |
03.10.24 16:59:24 | - | 77,480 |
03.10.24 16:59:22 | - | 77,440 |
03.10.24 16:59:20 | - | 77,450 |
03.10.24 16:59:19 | - | 77,470 |
03.10.24 16:59:18 | - | 77,460 |
03.10.24 16:59:17 | - | 77,390 |
03.10.24 16:59:16 | - | 77,450 |
03.10.24 16:59:12 | - | 77,520 |
03.10.24 16:59:06 | - | 77,520 |
03.10.24 16:59:06 | - | 77,520 |