STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:32 | - | 77,970 |
03.10.24 18:08:30 | - | 77,950 |
03.10.24 18:08:25 | - | 77,950 |
03.10.24 18:08:24 | - | 77,950 |
03.10.24 18:08:23 | - | 77,950 |
03.10.24 18:08:21 | - | 77,950 |
03.10.24 18:08:18 | - | 77,950 |
03.10.24 18:08:13 | - | 77,950 |
03.10.24 18:08:09 | - | 77,940 |
03.10.24 18:08:03 | - | 77,950 |
03.10.24 18:08:02 | - | 77,940 |
03.10.24 18:08:00 | - | 77,940 |
03.10.24 18:07:57 | - | 77,940 |
03.10.24 18:07:52 | - | 77,940 |
03.10.24 18:07:52 | - | 77,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:51 | - | 77,910 |
03.10.24 18:07:51 | - | 77,940 |
03.10.24 18:07:47 | - | 77,930 |
03.10.24 18:07:45 | - | 77,930 |
03.10.24 18:07:32 | - | 77,930 |
03.10.24 18:07:32 | - | 77,900 |
03.10.24 18:07:31 | - | 77,930 |
03.10.24 18:07:22 | - | 77,900 |
03.10.24 18:07:21 | - | 77,900 |
03.10.24 18:07:06 | - | 77,900 |
03.10.24 18:07:05 | - | 77,890 |
03.10.24 18:07:02 | - | 77,900 |
03.10.24 18:07:01 | - | 77,880 |
03.10.24 18:06:51 | - | 77,890 |
03.10.24 18:06:49 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:43 | - | 77,880 |
03.10.24 18:06:42 | - | 77,880 |
03.10.24 18:06:31 | - | 77,880 |
03.10.24 18:06:30 | - | 77,890 |
03.10.24 18:06:27 | - | 77,890 |
03.10.24 18:06:26 | - | 77,900 |
03.10.24 18:06:24 | - | 77,900 |
03.10.24 18:06:23 | - | 77,900 |
03.10.24 18:06:12 | - | 77,900 |
03.10.24 18:06:11 | - | 77,890 |
03.10.24 18:06:09 | - | 77,900 |
03.10.24 18:06:09 | - | 77,890 |
03.10.24 18:06:05 | - | 77,900 |
03.10.24 18:06:02 | - | 77,890 |
03.10.24 18:05:58 | - | 77,890 |