STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:57 | - | 77,830 |
03.10.24 18:04:51 | - | 77,830 |
03.10.24 18:04:51 | - | 77,830 |
03.10.24 18:04:50 | - | 77,840 |
03.10.24 18:04:49 | - | 77,830 |
03.10.24 18:04:37 | - | 77,830 |
03.10.24 18:04:37 | - | 77,820 |
03.10.24 18:04:35 | - | 77,830 |
03.10.24 18:04:34 | - | 77,840 |
03.10.24 18:04:34 | - | 77,820 |
03.10.24 18:04:33 | - | 77,830 |
03.10.24 18:04:26 | - | 77,830 |
03.10.24 18:04:26 | - | 77,820 |
03.10.24 18:04:23 | - | 77,830 |
03.10.24 18:04:20 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:18 | - | 77,830 |
03.10.24 18:04:13 | - | 77,820 |
03.10.24 18:04:03 | - | 77,830 |
03.10.24 18:04:03 | - | 77,820 |
03.10.24 18:03:48 | - | 77,830 |
03.10.24 18:03:37 | - | 77,840 |
03.10.24 18:03:34 | - | 77,840 |
03.10.24 18:03:17 | - | 77,850 |
03.10.24 18:03:14 | - | 77,840 |
03.10.24 18:03:13 | - | 77,840 |
03.10.24 18:03:11 | - | 77,840 |
03.10.24 18:03:10 | - | 77,840 |
03.10.24 18:03:08 | - | 77,850 |
03.10.24 18:03:07 | - | 77,840 |
03.10.24 18:03:06 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:06 | - | 77,830 |
03.10.24 18:03:02 | - | 77,840 |
03.10.24 18:02:58 | - | 77,830 |
03.10.24 18:02:29 | - | 77,840 |
03.10.24 18:02:28 | - | 77,820 |
03.10.24 18:02:25 | - | 77,830 |
03.10.24 18:02:24 | - | 77,830 |
03.10.24 18:02:21 | - | 77,830 |
03.10.24 18:02:19 | - | 77,820 |
03.10.24 18:02:15 | - | 77,840 |
03.10.24 18:02:13 | - | 77,830 |
03.10.24 18:01:56 | - | 77,840 |
03.10.24 18:01:55 | - | 77,840 |
03.10.24 18:01:54 | - | 77,850 |
03.10.24 18:01:48 | - | 77,860 |