STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:15 | - | 77,490 |
03.10.24 19:33:15 | - | 77,470 |
03.10.24 19:33:14 | - | 77,470 |
03.10.24 19:33:12 | - | 77,490 |
03.10.24 19:33:10 | - | 77,490 |
03.10.24 19:32:56 | - | 77,480 |
03.10.24 19:32:55 | - | 77,480 |
03.10.24 19:32:55 | - | 77,460 |
03.10.24 19:32:53 | - | 77,480 |
03.10.24 19:32:52 | - | 77,470 |
03.10.24 19:32:51 | - | 77,460 |
03.10.24 19:32:46 | - | 77,470 |
03.10.24 19:32:27 | - | 77,480 |
03.10.24 19:32:26 | - | 77,470 |
03.10.24 19:32:24 | - | 77,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:22 | - | 77,450 |
03.10.24 19:32:22 | - | 77,460 |
03.10.24 19:32:21 | - | 77,450 |
03.10.24 19:32:10 | - | 77,460 |
03.10.24 19:32:04 | - | 77,450 |
03.10.24 19:32:03 | - | 77,430 |
03.10.24 19:32:02 | - | 77,430 |
03.10.24 19:32:01 | - | 77,450 |
03.10.24 19:31:58 | - | 77,460 |
03.10.24 19:31:57 | - | 77,450 |
03.10.24 19:31:39 | - | 77,460 |
03.10.24 19:31:34 | - | 77,470 |
03.10.24 19:31:33 | - | 77,470 |
03.10.24 19:31:33 | - | 77,460 |
03.10.24 19:31:30 | - | 77,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:27 | - | 77,460 |
03.10.24 19:31:24 | - | 77,470 |
03.10.24 19:31:20 | - | 77,480 |
03.10.24 19:31:19 | - | 77,480 |
03.10.24 19:31:18 | - | 77,450 |
03.10.24 19:31:13 | - | 77,480 |
03.10.24 19:31:12 | - | 77,450 |
03.10.24 19:31:11 | - | 77,430 |
03.10.24 19:31:11 | - | 77,420 |
03.10.24 19:31:00 | - | 77,420 |
03.10.24 19:31:00 | - | 77,430 |
03.10.24 19:30:52 | - | 77,420 |
03.10.24 19:30:52 | - | 77,430 |
03.10.24 19:30:52 | - | 77,420 |
03.10.24 19:30:51 | - | 77,430 |