STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:07 | - | 77,800 |
08:43:07 | - | 77,800 |
08:40:07 | - | 77,800 |
08:38:13 | - | 77,810 |
08:35:13 | - | 77,810 |
08:32:12 | - | 77,810 |
08:29:12 | - | 77,810 |
08:29:11 | - | 77,820 |
08:27:49 | - | 77,830 |
08:27:48 | - | 77,820 |
08:25:20 | - | 77,810 |
08:22:20 | - | 77,810 |
08:19:20 | - | 77,810 |
08:16:19 | - | 77,810 |
08:13:49 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:49 | - | 77,800 |
08:07:49 | - | 77,800 |
08:04:48 | - | 77,800 |
08:04:47 | - | 77,800 |
08:04:34 | - | 77,810 |
08:01:34 | - | 77,810 |
08:00:02 | - | 77,810 |
07:58:33 | - | 77,810 |
07:56:53 | - | 77,820 |
07:53:53 | - | 77,820 |
07:51:04 | - | 77,810 |
07:49:26 | - | 77,820 |
07:46:26 | - | 77,820 |
07:43:26 | - | 77,820 |
07:43:05 | - | 77,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:05 | - | 77,810 |
07:37:05 | - | 77,810 |
07:35:07 | - | 77,820 |
07:32:07 | - | 77,820 |
07:32:05 | - | 77,830 |
07:30:41 | - | 77,160 |
07:27:41 | - | 77,160 |
07:24:41 | - | 77,160 |
07:21:41 | - | 77,160 |
07:18:41 | - | 77,160 |
07:15:40 | - | 77,160 |
07:12:40 | - | 77,160 |
07:09:39 | - | 77,160 |
03.10.24 22:58:10 | - | 77,160 |
03.10.24 22:57:09 | - | 77,030 |