STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:06 | - | 79,670 |
16:02:48 | - | 79,670 |
16:02:47 | - | 79,670 |
16:02:47 | - | 79,670 |
16:02:45 | - | 79,670 |
16:02:45 | - | 79,570 |
16:02:43 | - | 79,570 |
16:02:07 | - | 79,570 |
16:02:03 | - | 79,570 |
16:01:55 | - | 79,570 |
16:01:30 | - | 79,570 |
16:01:13 | - | 79,570 |
16:01:07 | - | 79,560 |
16:01:04 | - | 79,560 |
16:01:04 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | - | 79,560 |
16:00:46 | - | 79,540 |
16:00:41 | - | 79,540 |
16:00:39 | - | 79,550 |
16:00:37 | - | 79,540 |
16:00:37 | - | 79,640 |
16:00:29 | - | 79,650 |
16:00:15 | - | 79,650 |
16:00:15 | - | 79,660 |
16:00:14 | - | 79,580 |
15:59:59 | - | 79,580 |
15:59:59 | - | 79,570 |
15:59:58 | - | 79,570 |
15:59:56 | - | 79,570 |
15:59:55 | - | 79,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | - | 79,570 |
15:59:29 | - | 79,570 |
15:59:27 | - | 79,570 |
15:59:22 | - | 79,570 |
15:59:22 | - | 79,570 |
15:59:22 | - | 79,570 |
15:59:20 | - | 79,560 |
15:59:20 | - | 79,560 |
15:59:16 | - | 79,560 |
15:59:07 | - | 79,560 |
15:58:57 | - | 79,560 |
15:58:57 | - | 79,560 |
15:58:47 | - | 79,560 |
15:58:37 | - | 79,560 |
15:58:36 | - | 79,560 |