STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:39 | - | 79,510 |
16:08:37 | - | 79,550 |
16:08:33 | - | 79,580 |
16:08:31 | - | 79,540 |
16:08:30 | - | 79,540 |
16:08:27 | - | 79,560 |
16:08:16 | - | 79,560 |
16:08:15 | - | 79,560 |
16:08:07 | - | 79,560 |
16:08:06 | - | 79,560 |
16:08:05 | - | 79,550 |
16:08:04 | - | 79,600 |
16:07:56 | - | 79,620 |
16:07:52 | - | 79,660 |
16:07:48 | - | 79,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 79,590 |
16:07:46 | - | 79,590 |
16:07:45 | - | 79,680 |
16:07:32 | - | 79,700 |
16:06:54 | - | 79,710 |
16:06:53 | - | 79,710 |
16:06:10 | - | 79,710 |
16:06:08 | - | 79,710 |
16:06:06 | - | 79,670 |
16:06:02 | - | 79,660 |
16:05:44 | - | 79,660 |
16:05:43 | - | 79,660 |
16:05:41 | - | 79,660 |
16:05:28 | - | 79,650 |
16:05:22 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:20 | - | 79,650 |
16:05:19 | - | 79,650 |
16:05:12 | - | 79,640 |
16:05:08 | - | 79,650 |
16:05:08 | - | 79,650 |
16:05:07 | - | 79,650 |
16:04:58 | - | 79,560 |
16:04:42 | - | 79,560 |
16:04:42 | - | 79,550 |
16:04:41 | - | 79,560 |
16:04:40 | - | 79,560 |
16:04:27 | - | 79,550 |
16:04:19 | - | 79,550 |
16:03:55 | - | 79,550 |
16:03:49 | - | 79,550 |