STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:36 | - | 79,560 |
15:58:32 | - | 79,480 |
15:58:26 | - | 79,480 |
15:57:57 | - | 79,470 |
15:57:55 | - | 79,450 |
15:57:52 | - | 79,460 |
15:57:49 | - | 79,480 |
15:57:38 | - | 79,450 |
15:57:37 | - | 79,450 |
15:57:28 | - | 79,530 |
15:57:13 | - | 79,490 |
15:57:13 | - | 79,510 |
15:57:09 | - | 79,540 |
15:56:54 | - | 79,490 |
15:56:53 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:53 | - | 79,570 |
15:56:49 | - | 79,590 |
15:56:45 | - | 79,550 |
15:56:43 | - | 79,630 |
15:56:31 | - | 79,630 |
15:56:30 | - | 79,630 |
15:56:28 | - | 79,630 |
15:56:06 | - | 79,560 |
15:56:01 | - | 79,560 |
15:56:00 | - | 79,560 |
15:55:18 | - | 79,570 |
15:55:16 | - | 79,560 |
15:55:08 | - | 79,540 |
15:55:00 | - | 79,540 |
15:54:59 | - | 79,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | - | 79,480 |
15:54:57 | - | 79,550 |
15:54:55 | - | 79,550 |
15:54:55 | - | 79,540 |
15:54:42 | - | 79,610 |
15:54:41 | - | 79,610 |
15:54:40 | - | 79,620 |
15:54:27 | - | 79,630 |
15:53:57 | - | 79,630 |
15:53:44 | - | 79,630 |
15:53:41 | - | 79,630 |
15:53:35 | - | 79,530 |
15:53:33 | - | 79,530 |
15:53:26 | - | 79,530 |
15:53:26 | - | 79,520 |