STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:10:25 | - | 77,750 |
03.10.24 22:10:23 | - | 77,760 |
03.10.24 22:10:20 | - | 77,750 |
03.10.24 22:10:18 | - | 77,760 |
03.10.24 22:10:17 | - | 77,750 |
03.10.24 22:10:15 | - | 77,760 |
03.10.24 22:09:58 | - | 77,760 |
03.10.24 22:09:57 | - | 77,770 |
03.10.24 22:09:46 | - | 77,760 |
03.10.24 22:09:40 | - | 77,750 |
03.10.24 22:09:36 | - | 77,760 |
03.10.24 22:09:33 | - | 77,750 |
03.10.24 22:09:29 | - | 77,760 |
03.10.24 22:09:28 | - | 77,750 |
03.10.24 22:09:21 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:09:18 | - | 77,750 |
03.10.24 22:09:17 | - | 77,760 |
03.10.24 22:09:07 | - | 77,750 |
03.10.24 22:09:06 | - | 77,760 |
03.10.24 22:09:02 | - | 77,750 |
03.10.24 22:09:00 | - | 77,760 |
03.10.24 22:08:59 | - | 77,750 |
03.10.24 22:08:57 | - | 77,760 |
03.10.24 22:08:55 | - | 77,750 |
03.10.24 22:08:54 | - | 77,760 |
03.10.24 22:08:53 | - | 77,760 |
03.10.24 22:08:52 | - | 77,750 |
03.10.24 22:08:51 | - | 77,760 |
03.10.24 22:08:50 | - | 77,760 |
03.10.24 22:08:48 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:08:14 | - | 77,750 |
03.10.24 22:08:12 | - | 77,740 |
03.10.24 22:07:27 | - | 77,750 |
03.10.24 22:07:26 | - | 77,760 |
03.10.24 22:07:12 | - | 77,750 |
03.10.24 22:07:09 | - | 77,750 |
03.10.24 22:07:02 | - | 77,750 |
03.10.24 22:06:58 | - | 77,750 |
03.10.24 22:06:52 | - | 77,750 |
03.10.24 22:06:50 | - | 77,750 |
03.10.24 22:06:49 | - | 77,750 |
03.10.24 22:06:48 | - | 77,750 |
03.10.24 22:06:37 | - | 77,750 |
03.10.24 22:06:36 | - | 77,750 |
03.10.24 22:06:25 | - | 77,750 |