STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:42 | - | 77,950 |
12:39:41 | - | 77,950 |
12:39:13 | - | 77,990 |
12:36:36 | - | 77,980 |
12:34:44 | - | 77,970 |
12:34:41 | - | 77,960 |
12:31:40 | - | 77,960 |
12:28:51 | - | 77,940 |
12:28:09 | - | 77,950 |
12:25:08 | - | 77,950 |
12:22:08 | - | 77,950 |
12:21:58 | - | 77,940 |
12:18:58 | - | 77,940 |
12:18:53 | - | 77,950 |
12:17:43 | - | 77,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:21 | - | 77,930 |
12:14:21 | - | 77,930 |
12:11:21 | - | 77,930 |
12:11:19 | - | 77,920 |
12:08:56 | - | 77,920 |
12:07:13 | - | 77,910 |
12:06:48 | - | 77,920 |
12:06:01 | - | 77,910 |
12:04:56 | - | 77,900 |
12:02:43 | - | 77,910 |
12:02:41 | - | 77,900 |
12:02:40 | - | 77,890 |
12:00:28 | - | 77,880 |
12:00:03 | - | 77,890 |
11:59:29 | - | 77,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:40 | - | 77,890 |
11:55:39 | - | 77,890 |
11:52:39 | - | 77,890 |
11:52:38 | - | 77,880 |
11:52:36 | - | 77,880 |
11:49:56 | - | 77,870 |
11:48:29 | - | 77,860 |
11:45:54 | - | 77,870 |
11:44:12 | - | 77,860 |
11:42:34 | - | 77,850 |
11:39:34 | - | 77,850 |
11:36:33 | - | 77,850 |
11:36:28 | - | 77,860 |
11:34:30 | - | 77,870 |
11:31:31 | - | 77,880 |