STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | - | 79,610 |
15:54:41 | - | 79,610 |
15:54:40 | - | 79,620 |
15:54:27 | - | 79,630 |
15:53:57 | - | 79,630 |
15:53:44 | - | 79,630 |
15:53:41 | - | 79,630 |
15:53:35 | - | 79,530 |
15:53:33 | - | 79,530 |
15:53:26 | - | 79,530 |
15:53:26 | - | 79,520 |
15:53:22 | - | 79,560 |
15:53:20 | - | 79,580 |
15:53:10 | - | 79,610 |
15:52:53 | - | 79,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | - | 79,610 |
15:52:46 | - | 79,610 |
15:52:39 | - | 79,630 |
15:52:35 | - | 79,630 |
15:52:30 | - | 79,630 |
15:52:16 | - | 79,630 |
15:52:16 | - | 79,630 |
15:52:15 | - | 79,630 |
15:52:14 | - | 79,630 |
15:52:10 | - | 79,640 |
15:52:10 | - | 79,640 |
15:52:10 | - | 79,640 |
15:51:28 | - | 79,640 |
15:51:16 | - | 79,650 |
15:51:14 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:09 | - | 79,670 |
15:50:58 | - | 79,650 |
15:50:58 | - | 79,640 |
15:50:52 | - | 79,640 |
15:50:52 | - | 79,640 |
15:50:32 | - | 79,640 |
15:50:28 | - | 79,590 |
15:50:28 | - | 79,550 |
15:50:23 | - | 79,660 |
15:50:16 | - | 79,670 |
15:50:11 | - | 79,670 |
15:50:06 | - | 79,670 |
15:50:04 | - | 79,670 |
15:50:02 | - | 79,670 |
15:49:55 | - | 79,670 |