STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:10 | - | 79,610 |
04.10.24 15:52:53 | - | 79,610 |
04.10.24 15:52:50 | - | 79,610 |
04.10.24 15:52:46 | - | 79,610 |
04.10.24 15:52:39 | - | 79,630 |
04.10.24 15:52:35 | - | 79,630 |
04.10.24 15:52:30 | - | 79,630 |
04.10.24 15:52:16 | - | 79,630 |
04.10.24 15:52:16 | - | 79,630 |
04.10.24 15:52:15 | - | 79,630 |
04.10.24 15:52:14 | - | 79,630 |
04.10.24 15:52:10 | - | 79,640 |
04.10.24 15:52:10 | - | 79,640 |
04.10.24 15:52:10 | - | 79,640 |
04.10.24 15:51:28 | - | 79,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:16 | - | 79,650 |
04.10.24 15:51:14 | - | 79,640 |
04.10.24 15:51:09 | - | 79,670 |
04.10.24 15:50:58 | - | 79,650 |
04.10.24 15:50:58 | - | 79,640 |
04.10.24 15:50:52 | - | 79,640 |
04.10.24 15:50:52 | - | 79,640 |
04.10.24 15:50:32 | - | 79,640 |
04.10.24 15:50:28 | - | 79,590 |
04.10.24 15:50:28 | - | 79,550 |
04.10.24 15:50:23 | - | 79,660 |
04.10.24 15:50:16 | - | 79,670 |
04.10.24 15:50:11 | - | 79,670 |
04.10.24 15:50:06 | - | 79,670 |
04.10.24 15:50:04 | - | 79,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | - | 79,670 |
04.10.24 15:49:55 | - | 79,670 |
04.10.24 15:49:47 | - | 79,680 |
04.10.24 15:49:45 | - | 79,680 |
04.10.24 15:49:18 | - | 79,700 |
04.10.24 15:49:15 | - | 79,710 |
04.10.24 15:49:12 | - | 79,710 |
04.10.24 15:49:11 | - | 79,710 |
04.10.24 15:49:01 | - | 79,640 |
04.10.24 15:49:00 | - | 79,640 |
04.10.24 15:47:30 | - | 79,640 |
04.10.24 15:47:29 | - | 79,630 |
04.10.24 15:47:28 | - | 79,630 |
04.10.24 15:47:25 | - | 79,630 |
04.10.24 15:47:24 | - | 79,630 |