STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:32 | - | 79,430 |
04.10.24 15:30:28 | - | 79,430 |
04.10.24 15:30:20 | - | 79,430 |
04.10.24 15:30:18 | - | 79,430 |
04.10.24 15:30:09 | - | 79,430 |
04.10.24 15:30:06 | - | 79,360 |
04.10.24 15:30:05 | - | 79,330 |
04.10.24 15:30:04 | - | 79,320 |
04.10.24 15:30:02 | - | 79,150 |
04.10.24 15:30:01 | - | 78,960 |
04.10.24 15:29:57 | - | 78,800 |
04.10.24 15:29:55 | - | 78,800 |
04.10.24 15:29:54 | - | 78,800 |
04.10.24 15:29:53 | - | 78,800 |
04.10.24 15:29:51 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:50 | - | 78,790 |
04.10.24 15:29:46 | - | 78,790 |
04.10.24 15:29:36 | - | 78,800 |
04.10.24 15:29:35 | - | 78,800 |
04.10.24 15:29:34 | - | 78,790 |
04.10.24 15:29:19 | - | 78,780 |
04.10.24 15:29:17 | - | 78,770 |
04.10.24 15:29:15 | - | 78,760 |
04.10.24 15:28:44 | - | 78,750 |
04.10.24 15:28:42 | - | 78,760 |
04.10.24 15:28:14 | - | 78,770 |
04.10.24 15:28:07 | - | 78,780 |
04.10.24 15:28:06 | - | 78,770 |
04.10.24 15:28:05 | - | 78,770 |
04.10.24 15:27:12 | - | 78,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:05 | - | 78,780 |
04.10.24 15:27:04 | - | 78,790 |
04.10.24 15:26:47 | - | 78,790 |
04.10.24 15:26:35 | - | 78,800 |
04.10.24 15:26:30 | - | 78,810 |
04.10.24 15:25:31 | - | 78,810 |
04.10.24 15:25:19 | - | 78,810 |
04.10.24 15:25:00 | - | 78,810 |
04.10.24 15:24:29 | - | 78,820 |
04.10.24 15:23:39 | - | 78,820 |
04.10.24 15:23:37 | - | 78,820 |
04.10.24 15:23:36 | - | 78,820 |
04.10.24 15:23:27 | - | 78,810 |
04.10.24 15:22:57 | - | 78,810 |
04.10.24 15:20:44 | - | 78,770 |