HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:52 | - | 121,280 |
20:56:52 | - | 121,280 |
20:56:51 | - | 121,260 |
20:56:50 | - | 121,240 |
20:56:49 | - | 121,240 |
20:56:41 | - | 121,180 |
20:56:41 | - | 121,180 |
20:56:28 | - | 121,220 |
20:56:28 | - | 121,200 |
20:56:26 | - | 121,200 |
20:56:25 | - | 121,180 |
20:56:24 | - | 121,180 |
20:56:23 | - | 121,160 |
20:56:23 | - | 121,160 |
20:56:20 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:02 | - | 121,160 |
20:55:56 | - | 121,180 |
20:55:55 | - | 121,180 |
20:55:48 | - | 121,220 |
20:55:45 | - | 121,220 |
20:55:30 | - | 121,200 |
20:55:22 | - | 121,200 |
20:55:21 | - | 121,200 |
20:55:14 | - | 121,220 |
20:55:13 | - | 121,220 |
20:55:12 | - | 121,180 |
20:54:58 | - | 121,180 |
20:54:58 | - | 121,180 |
20:54:41 | - | 121,220 |
20:54:41 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:39 | - | 121,180 |
20:54:39 | - | 121,180 |
20:54:38 | - | 121,160 |
20:54:38 | - | 121,160 |
20:54:33 | - | 121,140 |
20:54:33 | - | 121,140 |
20:54:22 | - | 121,180 |
20:54:11 | - | 121,180 |
20:53:53 | - | 121,180 |
20:53:53 | - | 121,180 |
20:52:58 | - | 121,200 |
20:52:56 | - | 121,220 |
20:52:54 | - | 121,200 |
20:52:53 | - | 121,220 |
20:52:52 | - | 121,200 |