HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:00 | - | 121,020 |
20:27:59 | - | 121,000 |
20:27:55 | - | 121,000 |
20:27:54 | - | 120,980 |
20:27:54 | - | 120,960 |
20:27:53 | - | 120,960 |
20:27:50 | - | 120,960 |
20:27:50 | - | 121,020 |
20:27:49 | - | 121,020 |
20:27:47 | - | 121,040 |
20:27:46 | - | 121,040 |
20:27:44 | - | 121,080 |
20:27:32 | - | 121,080 |
20:27:25 | - | 121,060 |
20:27:19 | - | 121,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:18 | - | 121,080 |
20:27:03 | - | 121,100 |
20:26:55 | - | 121,100 |
20:26:54 | - | 121,100 |
20:26:54 | - | 121,100 |
20:26:39 | - | 121,120 |
20:26:39 | - | 121,120 |
20:26:37 | - | 121,120 |
20:26:37 | - | 121,100 |
20:26:36 | - | 121,100 |
20:26:36 | - | 121,080 |
20:26:33 | - | 121,080 |
20:25:38 | - | 121,080 |
20:25:04 | - | 121,080 |
20:24:51 | - | 121,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:51 | - | 121,060 |
20:24:49 | - | 121,080 |
20:24:49 | - | 121,080 |
20:24:44 | - | 121,100 |
20:24:23 | - | 121,120 |
20:24:20 | - | 121,100 |
20:24:18 | - | 121,100 |
20:24:17 | - | 121,100 |
20:24:16 | - | 121,100 |
20:24:01 | - | 121,120 |
20:23:53 | - | 121,100 |
20:23:44 | - | 121,120 |
20:23:40 | - | 121,120 |
20:23:37 | - | 121,140 |
20:23:36 | - | 121,160 |