HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:46 | - | 119,820 |
16:30:34 | - | 119,820 |
16:30:31 | - | 119,820 |
16:30:29 | - | 119,780 |
16:30:29 | - | 119,780 |
16:30:28 | - | 119,840 |
16:30:28 | - | 119,820 |
16:30:27 | - | 119,820 |
16:30:26 | - | 119,780 |
16:30:22 | - | 119,820 |
16:30:21 | - | 119,780 |
16:30:21 | - | 119,780 |
16:30:20 | - | 119,800 |
16:30:19 | - | 119,820 |
16:30:18 | - | 119,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:17 | - | 119,780 |
16:30:14 | - | 119,760 |
16:30:10 | - | 119,780 |
16:30:09 | - | 119,760 |
16:30:08 | - | 119,780 |
16:30:07 | - | 119,740 |
16:30:07 | - | 119,720 |
16:30:05 | - | 119,720 |
16:30:05 | - | 119,700 |
16:30:04 | - | 119,700 |
16:29:58 | - | 119,680 |
16:29:58 | - | 119,680 |
16:29:56 | - | 119,700 |
16:29:52 | - | 119,720 |
16:29:48 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | - | 119,740 |
16:29:43 | - | 119,760 |
16:29:43 | - | 119,720 |
16:29:42 | - | 119,720 |
16:29:40 | - | 119,740 |
16:29:40 | - | 119,700 |
16:29:39 | - | 119,700 |
16:29:30 | - | 119,720 |
16:29:25 | - | 119,700 |
16:29:25 | - | 119,700 |
16:29:24 | - | 119,760 |
16:29:24 | - | 119,740 |
16:29:23 | - | 119,740 |
16:29:15 | - | 119,760 |
16:29:13 | - | 119,800 |