HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 120,520 |
15:41:58 | - | 120,480 |
15:41:58 | - | 120,480 |
15:41:55 | - | 120,520 |
15:41:49 | - | 120,500 |
15:41:49 | - | 120,440 |
15:41:45 | - | 120,440 |
15:41:44 | - | 120,440 |
15:41:42 | - | 120,440 |
15:41:41 | - | 120,440 |
15:41:38 | - | 120,480 |
15:41:36 | - | 120,500 |
15:41:33 | - | 120,500 |
15:41:32 | - | 120,480 |
15:41:31 | - | 120,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:30 | - | 120,560 |
15:41:29 | - | 120,500 |
15:41:25 | - | 120,500 |
15:41:21 | - | 120,500 |
15:41:20 | - | 120,480 |
15:41:19 | - | 120,420 |
15:41:18 | - | 120,420 |
15:41:09 | - | 120,380 |
15:41:05 | - | 120,400 |
15:41:05 | - | 120,420 |
15:41:04 | - | 120,400 |
15:41:03 | - | 120,360 |
15:41:01 | - | 120,360 |
15:40:57 | - | 120,340 |
15:40:54 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:53 | - | 120,340 |
15:40:52 | - | 120,320 |
15:40:51 | - | 120,300 |
15:40:48 | - | 120,300 |
15:40:36 | - | 120,280 |
15:40:30 | - | 120,280 |
15:40:28 | - | 120,300 |
15:40:27 | - | 120,300 |
15:40:27 | - | 120,300 |
15:40:26 | - | 120,340 |
15:40:25 | - | 120,340 |
15:40:25 | - | 120,380 |
15:40:23 | - | 120,380 |
15:40:21 | - | 120,380 |
15:40:19 | - | 120,340 |