HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:50 | - | 121,640 |
19:05:49 | - | 121,680 |
19:05:43 | - | 121,680 |
19:05:13 | - | 121,680 |
19:05:10 | - | 121,680 |
19:04:38 | - | 121,680 |
19:03:44 | - | 121,680 |
19:03:30 | - | 121,660 |
19:03:25 | - | 121,660 |
19:03:17 | - | 121,660 |
19:03:16 | - | 121,660 |
19:03:13 | - | 121,660 |
19:03:12 | - | 121,680 |
19:02:43 | - | 121,660 |
19:02:07 | - | 121,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | - | 121,600 |
19:02:05 | - | 121,600 |
19:01:58 | - | 121,600 |
19:01:54 | - | 121,600 |
19:01:48 | - | 121,600 |
19:00:49 | - | 121,620 |
19:00:47 | - | 121,620 |
19:00:46 | - | 121,620 |
19:00:36 | - | 121,600 |
19:00:20 | - | 121,600 |
19:00:19 | - | 121,580 |
18:59:54 | - | 121,580 |
18:59:54 | - | 121,580 |
18:59:04 | - | 121,600 |
18:58:27 | - | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:18 | - | 121,600 |
18:58:02 | - | 121,600 |
18:57:58 | - | 121,580 |
18:57:40 | - | 121,580 |
18:57:27 | - | 121,580 |
18:57:16 | - | 121,580 |
18:57:04 | - | 121,580 |
18:56:47 | - | 121,580 |
18:56:46 | - | 121,480 |
18:56:40 | - | 121,480 |
18:56:30 | - | 121,480 |
18:55:36 | - | 121,480 |
18:55:36 | - | 121,480 |
18:55:07 | - | 121,500 |
18:55:03 | - | 121,460 |