HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:13 | - | 123,980 |
23.12.24 21:11:13 | - | 123,940 |
23.12.24 21:11:08 | - | 123,940 |
23.12.24 21:10:03 | - | 123,880 |
23.12.24 21:08:37 | - | 123,880 |
23.12.24 21:08:37 | - | 123,880 |
23.12.24 21:08:30 | - | 123,940 |
23.12.24 21:08:29 | - | 123,920 |
23.12.24 21:08:25 | - | 123,940 |
23.12.24 21:08:20 | - | 123,920 |
23.12.24 21:08:16 | - | 123,920 |
23.12.24 21:08:15 | - | 123,920 |
23.12.24 21:07:47 | - | 123,920 |
23.12.24 21:07:42 | - | 123,900 |
23.12.24 21:07:41 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:40 | - | 123,900 |
23.12.24 21:07:40 | - | 123,940 |
23.12.24 21:07:39 | - | 124,020 |
23.12.24 21:07:38 | - | 123,940 |
23.12.24 21:07:36 | - | 124,020 |
23.12.24 21:07:32 | - | 124,020 |
23.12.24 21:07:32 | - | 124,020 |
23.12.24 21:07:27 | - | 124,020 |
23.12.24 21:07:22 | - | 124,020 |
23.12.24 21:07:19 | - | 124,020 |
23.12.24 21:07:16 | - | 124,020 |
23.12.24 21:07:16 | - | 124,000 |
23.12.24 21:07:06 | - | 124,000 |
23.12.24 21:06:55 | - | 123,980 |
23.12.24 21:06:53 | - | 123,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:52 | - | 123,960 |
23.12.24 21:06:51 | - | 123,960 |
23.12.24 21:06:48 | - | 123,980 |
23.12.24 21:06:48 | - | 123,940 |
23.12.24 21:06:47 | - | 123,960 |
23.12.24 21:06:41 | - | 123,960 |
23.12.24 21:06:41 | - | 123,980 |
23.12.24 21:06:38 | - | 123,960 |
23.12.24 21:06:21 | - | 123,920 |
23.12.24 21:06:20 | - | 123,880 |
23.12.24 21:06:16 | - | 123,880 |
23.12.24 21:06:08 | - | 123,860 |
23.12.24 21:06:00 | - | 123,880 |
23.12.24 21:05:54 | - | 123,860 |
23.12.24 21:05:52 | - | 123,880 |