HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:26 | - | 121,380 |
12:25:18 | - | 121,360 |
12:25:16 | - | 121,360 |
12:25:14 | - | 121,340 |
12:25:12 | - | 121,340 |
12:25:02 | - | 121,360 |
12:25:01 | - | 121,340 |
12:24:47 | - | 121,360 |
12:24:42 | - | 121,340 |
12:24:25 | - | 121,360 |
12:24:12 | - | 121,340 |
12:24:10 | - | 121,360 |
12:24:06 | - | 121,340 |
12:23:59 | - | 121,360 |
12:23:10 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:06 | - | 121,320 |
12:23:05 | - | 121,320 |
12:23:03 | - | 121,320 |
12:23:01 | - | 121,320 |
12:22:52 | - | 121,340 |
12:22:51 | - | 121,320 |
12:22:47 | - | 121,320 |
12:22:46 | - | 121,320 |
12:22:44 | - | 121,340 |
12:22:24 | - | 121,320 |
12:22:15 | - | 121,340 |
12:22:11 | - | 121,340 |
12:22:09 | - | 121,360 |
12:21:36 | - | 121,380 |
12:21:34 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:32 | - | 121,340 |
12:21:31 | - | 121,340 |
12:21:30 | - | 121,340 |
12:21:23 | - | 121,340 |
12:21:21 | - | 121,320 |
12:21:13 | - | 121,320 |
12:21:11 | - | 121,320 |
12:21:10 | - | 121,320 |
12:21:05 | - | 121,320 |
12:21:03 | - | 121,320 |
12:20:57 | - | 121,320 |
12:20:51 | - | 121,320 |
12:20:44 | - | 121,300 |
12:20:42 | - | 121,300 |
12:20:40 | - | 121,280 |