HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:52 | - | 121,360 |
17:30:16 | - | 121,380 |
17:30:03 | - | 121,360 |
17:29:41 | - | 121,360 |
17:29:40 | - | 121,300 |
17:29:34 | - | 121,300 |
17:29:31 | - | 121,280 |
17:29:30 | - | 121,200 |
17:29:29 | - | 121,200 |
17:29:16 | - | 121,180 |
17:29:12 | - | 121,180 |
17:29:04 | - | 121,180 |
17:29:02 | - | 121,180 |
17:28:56 | - | 121,160 |
17:28:52 | - | 121,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:48 | - | 121,160 |
17:28:43 | - | 121,180 |
17:28:43 | - | 121,160 |
17:28:36 | - | 121,160 |
17:28:35 | - | 121,100 |
17:28:28 | - | 121,100 |
17:28:26 | - | 121,080 |
17:28:16 | - | 121,060 |
17:28:11 | - | 121,060 |
17:28:11 | - | 121,060 |
17:28:07 | - | 121,100 |
17:27:57 | - | 121,120 |
17:27:52 | - | 121,180 |
17:27:42 | - | 121,180 |
17:27:41 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:18 | - | 121,160 |
17:27:17 | - | 121,160 |
17:27:11 | - | 121,180 |
17:26:56 | - | 121,180 |
17:26:52 | - | 121,180 |
17:26:49 | - | 121,140 |
17:26:48 | - | 121,140 |
17:26:47 | - | 121,140 |
17:26:41 | - | 121,160 |
17:26:39 | - | 121,200 |
17:26:38 | - | 121,200 |
17:26:34 | - | 121,180 |
17:26:33 | - | 121,160 |
17:26:32 | - | 121,140 |
17:26:23 | - | 121,140 |