HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:57 | - | 123,820 |
23.12.24 21:18:56 | - | 123,800 |
23.12.24 21:18:55 | - | 123,820 |
23.12.24 21:18:51 | - | 123,880 |
23.12.24 21:18:50 | - | 123,880 |
23.12.24 21:18:17 | - | 123,880 |
23.12.24 21:18:14 | - | 123,860 |
23.12.24 21:17:59 | - | 123,860 |
23.12.24 21:17:58 | - | 123,840 |
23.12.24 21:17:57 | - | 123,840 |
23.12.24 21:17:57 | - | 123,820 |
23.12.24 21:17:32 | - | 123,820 |
23.12.24 21:17:31 | - | 123,800 |
23.12.24 21:17:31 | - | 123,820 |
23.12.24 21:17:30 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:17 | - | 123,800 |
23.12.24 21:16:37 | - | 123,800 |
23.12.24 21:16:26 | - | 123,800 |
23.12.24 21:16:26 | - | 123,800 |
23.12.24 21:16:05 | - | 123,820 |
23.12.24 21:16:03 | - | 123,800 |
23.12.24 21:16:02 | - | 123,820 |
23.12.24 21:16:01 | - | 123,840 |
23.12.24 21:15:59 | - | 123,840 |
23.12.24 21:15:58 | - | 123,860 |
23.12.24 21:15:50 | - | 123,920 |
23.12.24 21:15:48 | - | 123,900 |
23.12.24 21:15:46 | - | 123,900 |
23.12.24 21:15:45 | - | 123,900 |
23.12.24 21:15:28 | - | 123,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:27 | - | 123,920 |
23.12.24 21:15:26 | - | 123,960 |
23.12.24 21:15:22 | - | 123,960 |
23.12.24 21:15:15 | - | 124,000 |
23.12.24 21:15:14 | - | 124,000 |
23.12.24 21:15:14 | - | 124,020 |
23.12.24 21:15:10 | - | 124,020 |
23.12.24 21:15:09 | - | 124,000 |
23.12.24 21:15:07 | - | 124,000 |
23.12.24 21:15:06 | - | 124,000 |
23.12.24 21:15:06 | - | 123,980 |
23.12.24 21:15:00 | - | 124,020 |
23.12.24 21:14:31 | - | 124,000 |
23.12.24 21:14:31 | - | 123,980 |
23.12.24 21:14:21 | - | 123,960 |