HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:05 | - | 123,680 |
23.12.24 21:00:05 | - | 123,700 |
23.12.24 21:00:04 | - | 123,680 |
23.12.24 21:00:03 | - | 123,700 |
23.12.24 20:59:53 | - | 123,700 |
23.12.24 20:59:34 | - | 123,700 |
23.12.24 20:59:33 | - | 123,720 |
23.12.24 20:59:32 | - | 123,760 |
23.12.24 20:59:32 | - | 123,700 |
23.12.24 20:59:25 | - | 123,760 |
23.12.24 20:59:21 | - | 123,760 |
23.12.24 20:59:17 | - | 123,760 |
23.12.24 20:59:16 | - | 123,760 |
23.12.24 20:59:10 | - | 123,760 |
23.12.24 20:58:59 | - | 123,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:22 | - | 123,740 |
23.12.24 20:58:21 | - | 123,720 |
23.12.24 20:58:20 | - | 123,660 |
23.12.24 20:58:20 | - | 123,700 |
23.12.24 20:58:17 | - | 123,700 |
23.12.24 20:58:16 | - | 123,700 |
23.12.24 20:58:13 | - | 123,680 |
23.12.24 20:57:35 | - | 123,700 |
23.12.24 20:57:34 | - | 123,680 |
23.12.24 20:57:31 | - | 123,700 |
23.12.24 20:57:30 | - | 123,700 |
23.12.24 20:57:28 | - | 123,700 |
23.12.24 20:57:22 | - | 123,700 |
23.12.24 20:57:14 | - | 123,700 |
23.12.24 20:57:13 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:08 | - | 123,700 |
23.12.24 20:57:02 | - | 123,700 |
23.12.24 20:57:01 | - | 123,680 |
23.12.24 20:57:00 | - | 123,680 |
23.12.24 20:56:59 | - | 123,700 |
23.12.24 20:56:58 | - | 123,680 |
23.12.24 20:56:57 | - | 123,700 |
23.12.24 20:56:50 | - | 123,680 |
23.12.24 20:56:48 | - | 123,660 |
23.12.24 20:56:33 | - | 123,680 |
23.12.24 20:56:31 | - | 123,660 |
23.12.24 20:56:22 | - | 123,680 |
23.12.24 20:56:21 | - | 123,700 |
23.12.24 20:56:20 | - | 123,760 |
23.12.24 20:56:20 | - | 123,680 |