HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:08 | - | 123,760 |
23.12.24 20:50:21 | - | 123,760 |
23.12.24 20:50:21 | - | 123,740 |
23.12.24 20:50:20 | - | 123,760 |
23.12.24 20:50:18 | - | 123,740 |
23.12.24 20:50:17 | - | 123,700 |
23.12.24 20:50:09 | - | 123,700 |
23.12.24 20:50:07 | - | 123,700 |
23.12.24 20:49:56 | - | 123,700 |
23.12.24 20:49:55 | - | 123,700 |
23.12.24 20:49:55 | - | 123,680 |
23.12.24 20:49:54 | - | 123,700 |
23.12.24 20:49:40 | - | 123,720 |
23.12.24 20:49:40 | - | 123,700 |
23.12.24 20:49:35 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:14 | - | 123,700 |
23.12.24 20:48:59 | - | 123,720 |
23.12.24 20:48:54 | - | 123,720 |
23.12.24 20:48:52 | - | 123,740 |
23.12.24 20:48:52 | - | 123,720 |
23.12.24 20:48:51 | - | 123,740 |
23.12.24 20:48:46 | - | 123,740 |
23.12.24 20:48:45 | - | 123,740 |
23.12.24 20:48:33 | - | 123,740 |
23.12.24 20:48:31 | - | 123,740 |
23.12.24 20:48:20 | - | 123,740 |
23.12.24 20:48:19 | - | 123,740 |
23.12.24 20:48:14 | - | 123,760 |
23.12.24 20:48:13 | - | 123,740 |
23.12.24 20:48:03 | - | 123,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:03 | - | 123,740 |
23.12.24 20:47:59 | - | 123,760 |
23.12.24 20:47:58 | - | 123,740 |
23.12.24 20:47:50 | - | 123,760 |
23.12.24 20:47:50 | - | 123,760 |
23.12.24 20:47:40 | - | 123,780 |
23.12.24 20:47:36 | - | 123,800 |
23.12.24 20:47:36 | - | 123,780 |
23.12.24 20:47:34 | - | 123,800 |
23.12.24 20:47:33 | - | 123,780 |
23.12.24 20:47:32 | - | 123,800 |
23.12.24 20:47:28 | - | 123,780 |
23.12.24 20:47:18 | - | 123,780 |
23.12.24 20:47:17 | - | 123,780 |
23.12.24 20:47:17 | - | 123,780 |