HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:28 | - | 121,240 |
20:44:26 | - | 121,240 |
20:44:24 | - | 121,220 |
20:44:23 | - | 121,220 |
20:44:13 | - | 121,260 |
20:44:11 | - | 121,280 |
20:44:10 | - | 121,280 |
20:43:57 | - | 121,300 |
20:43:54 | - | 121,300 |
20:43:54 | - | 121,300 |
20:43:06 | - | 121,260 |
20:43:04 | - | 121,280 |
20:43:03 | - | 121,300 |
20:43:02 | - | 121,300 |
20:43:01 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:59 | - | 121,340 |
20:42:57 | - | 121,340 |
20:42:55 | - | 121,360 |
20:42:53 | - | 121,360 |
20:42:52 | - | 121,320 |
20:42:38 | - | 121,320 |
20:42:37 | - | 121,280 |
20:42:34 | - | 121,300 |
20:42:29 | - | 121,320 |
20:42:23 | - | 121,280 |
20:42:19 | - | 121,260 |
20:42:14 | - | 121,240 |
20:42:08 | - | 121,260 |
20:42:07 | - | 121,280 |
20:42:02 | - | 121,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:58 | - | 121,280 |
20:41:53 | - | 121,300 |
20:41:50 | - | 121,280 |
20:41:48 | - | 121,300 |
20:41:41 | - | 121,280 |
20:41:36 | - | 121,320 |
20:41:29 | - | 121,300 |
20:41:29 | - | 121,300 |
20:41:25 | - | 121,320 |
20:41:23 | - | 121,340 |
20:41:23 | - | 121,320 |
20:41:20 | - | 121,320 |
20:41:18 | - | 121,300 |
20:41:12 | - | 121,280 |
20:41:11 | - | 121,280 |