HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:55 | - | 121,840 |
20:57:50 | - | 121,840 |
20:57:50 | - | 121,820 |
20:57:40 | - | 121,820 |
20:57:36 | - | 121,800 |
20:57:27 | - | 121,780 |
20:57:26 | - | 121,780 |
20:57:16 | - | 121,780 |
20:57:11 | - | 121,800 |
20:56:54 | - | 121,820 |
20:56:53 | - | 121,820 |
20:56:52 | - | 121,820 |
20:56:51 | - | 121,880 |
20:56:43 | - | 121,880 |
20:56:42 | - | 121,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:26 | - | 121,920 |
20:56:26 | - | 121,900 |
20:56:14 | - | 121,900 |
20:56:14 | - | 121,900 |
20:56:13 | - | 121,920 |
20:56:08 | - | 121,920 |
20:56:02 | - | 121,940 |
20:56:01 | - | 122,000 |
20:55:55 | - | 121,960 |
20:55:54 | - | 121,940 |
20:55:54 | - | 121,920 |
20:55:50 | - | 121,920 |
20:55:50 | - | 121,900 |
20:55:46 | - | 121,900 |
20:55:46 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:39 | - | 121,840 |
20:55:39 | - | 121,840 |
20:55:34 | - | 121,860 |
20:55:34 | - | 121,860 |
20:55:31 | - | 121,900 |
20:54:53 | - | 121,880 |
20:54:48 | - | 121,920 |
20:54:45 | - | 121,900 |
20:54:35 | - | 121,920 |
20:54:30 | - | 121,940 |
20:54:28 | - | 121,940 |
20:54:20 | - | 121,960 |
20:54:19 | - | 121,940 |
20:54:13 | - | 121,940 |
20:54:12 | - | 121,900 |