HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:09 | - | 119,920 |
09.06.25 21:15:41 | - | 119,900 |
09.06.25 21:15:36 | - | 119,900 |
09.06.25 21:15:28 | - | 119,920 |
09.06.25 21:15:27 | - | 119,940 |
09.06.25 21:15:26 | - | 119,900 |
09.06.25 21:15:24 | - | 119,880 |
09.06.25 21:15:20 | - | 119,900 |
09.06.25 21:15:14 | - | 119,880 |
09.06.25 21:15:12 | - | 119,820 |
09.06.25 21:15:09 | - | 119,840 |
09.06.25 21:15:04 | - | 119,840 |
09.06.25 21:14:34 | - | 119,860 |
09.06.25 21:14:06 | - | 119,860 |
09.06.25 21:14:00 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:57 | - | 119,900 |
09.06.25 21:13:55 | - | 119,880 |
09.06.25 21:13:32 | - | 119,940 |
09.06.25 21:13:31 | - | 119,960 |
09.06.25 21:13:27 | - | 119,940 |
09.06.25 21:13:23 | - | 119,920 |
09.06.25 21:13:22 | - | 119,940 |
09.06.25 21:13:08 | - | 119,940 |
09.06.25 21:13:02 | - | 119,940 |
09.06.25 21:12:58 | - | 119,940 |
09.06.25 21:12:57 | - | 119,940 |
09.06.25 21:12:35 | - | 119,960 |
09.06.25 21:12:30 | - | 119,940 |
09.06.25 21:12:27 | - | 119,960 |
09.06.25 21:12:18 | - | 119,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:13 | - | 119,960 |
09.06.25 21:12:06 | - | 119,940 |
09.06.25 21:11:25 | - | 119,960 |
09.06.25 21:11:20 | - | 119,940 |
09.06.25 21:11:19 | - | 119,960 |
09.06.25 21:11:12 | - | 119,940 |
09.06.25 21:11:11 | - | 119,960 |
09.06.25 21:10:48 | - | 119,940 |
09.06.25 21:10:45 | - | 119,960 |
09.06.25 21:10:37 | - | 119,940 |
09.06.25 21:10:36 | - | 119,960 |
09.06.25 21:10:33 | - | 119,940 |
09.06.25 21:10:13 | - | 119,920 |
09.06.25 21:10:09 | - | 119,920 |
09.06.25 21:09:59 | - | 119,900 |