HESS CORP. DL 1
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:48 | - | 121,560 |
10.06.25 21:05:45 | - | 121,580 |
10.06.25 21:05:42 | - | 121,540 |
10.06.25 21:05:30 | - | 121,540 |
10.06.25 21:05:30 | - | 121,520 |
10.06.25 21:04:47 | - | 121,520 |
10.06.25 21:04:47 | - | 121,520 |
10.06.25 21:04:45 | - | 121,560 |
10.06.25 21:04:44 | - | 121,460 |
10.06.25 21:04:28 | - | 121,460 |
10.06.25 21:04:24 | - | 121,480 |
10.06.25 21:04:24 | - | 121,460 |
10.06.25 21:04:02 | - | 121,460 |
10.06.25 21:03:25 | - | 121,460 |
10.06.25 21:03:19 | - | 121,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:12 | - | 121,440 |
10.06.25 21:03:06 | - | 121,440 |
10.06.25 21:03:01 | - | 121,440 |
10.06.25 21:03:01 | - | 121,400 |
10.06.25 21:02:40 | - | 121,400 |
10.06.25 21:02:15 | - | 121,420 |
10.06.25 21:02:10 | - | 121,400 |
10.06.25 21:02:09 | - | 121,420 |
10.06.25 21:02:08 | - | 121,420 |
10.06.25 21:01:31 | - | 121,460 |
10.06.25 21:01:04 | - | 121,460 |
10.06.25 21:00:57 | - | 121,480 |
10.06.25 21:00:56 | - | 121,460 |
10.06.25 21:00:56 | - | 121,460 |
10.06.25 21:00:55 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:55 | - | 121,420 |
10.06.25 21:00:37 | - | 121,420 |
10.06.25 21:00:37 | - | 121,400 |
10.06.25 21:00:25 | - | 121,400 |
10.06.25 21:00:25 | - | 121,400 |
10.06.25 21:00:08 | - | 121,420 |
10.06.25 21:00:04 | - | 121,440 |
10.06.25 21:00:02 | - | 121,420 |
10.06.25 20:59:51 | - | 121,420 |
10.06.25 20:59:50 | - | 121,400 |
10.06.25 20:59:32 | - | 121,400 |
10.06.25 20:59:31 | - | 121,400 |
10.06.25 20:59:17 | - | 121,420 |
10.06.25 20:59:16 | - | 121,380 |
10.06.25 20:59:15 | - | 121,380 |